WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$82,595.3
Presyo
0.9984 cbBTC
TVL
$8.83M
MKT CAP
$9.59B
5m
0.02%
1h
0.16%
4h
0.09%
24h
0.22%
Ibahagi
TXNS
118
Mga Bumili
28
Mga Nagbenta
90
Dami
9M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
86.3
Pinagsama cbBTC:
$20.73

WBTC/cbBTC price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,595.3. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $9,094,267.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,591,972,931.87. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $8,832,967.27. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $8,832,967.27.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 118 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $9,094,267.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9984, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,595.3 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/10/20264:13:35 AMsell$20,193.3$82,595.30.2440.99840.2444
0xD0d...6e7F
0x69...84c4
10/10/20264:07:47 AMsell$71,982.38$82,582.80.87020.99840.8716
0x5B5...0819
0x08...d477
10/10/20263:56:23 AMsell$131,181.55$82,413.311.580.99841.59
0x0CA...8e5e
0x9b...fa62
10/10/20263:46:47 AMsell$1,085.94$82,413.310.013150.99840.01317
0xDA9...E632
0xf1...5038
10/10/20263:22:11 AMsell$135,271.47$82,438.981.630.99841.64
0xbF7...2edF
0xe9...609b
10/10/20263:19:35 AMsell$73,137.04$82,438.980.88570.99840.8871
0x5B5...0819
0xfe...9eca
10/10/20263:15:47 AMsell$135,091.3$82,438.981.630.99841.63
0x44A...6eC5
0xbc...005c
10/10/20263:12:35 AMsell$159,200.69$82,461.811.920.99841.93
0x0CA...8e5e
0x7e...5d9a
10/10/20263:10:35 AMsell$139,268.57$82,466.171.680.99841.68
0xbF7...2edF
0x59...43e2
10/10/20263:09:47 AMsell$18,494.23$82,466.170.22390.99840.2242
0x6d8...0878
0xf5...5e1d
10/10/20262:51:47 AMbuy$0.7398$82,477.740.0589710.05897
0x5eF...EA73
0x6e...831b
10/10/20262:44:47 AMsell$86.4$82,482.80.0010450.99840.001047
0xe75...6B0D
0xed...7046
10/10/20262:41:35 AMbuy$151.74$82,569.490.0018350.99860.001837
0xc0A...644B
0xac...11db
10/10/20262:35:59 AMsell$149,294.02$82,491.761.80.99841.8
0x67b...b2Fc
0xb3...8104
10/10/20262:33:47 AMsell$27,999.94$82,500.10.33880.99840.3393
0xf81...7FFd
0xd9...a692
10/10/20261:46:11 AMbuy$35,955.59$82,567.780.43480.99860.4354
0xb49...6495
0xbb...e120
10/10/20261:18:11 AMsell$56,600.77$82,547.330.68460.99840.6856
0xa17...59cD
0xb9...1930
10/10/20261:17:11 AMsell$25,422.66$82,547.330.30750.99840.3079
0x872...46c0
0x8b...f657
10/10/202612:45:47 AMsell$250.05$82,4030.0030290.99840.003034
0x4b8...39f4
0x42...92f0
10/10/202612:37:59 AMsell$600.62$82,517.090.0072670.99840.007278
0x5a1...649C
0xee...eaf3