- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 402.06
- Pinagsama WBTC:
- $143.25
cbBTC/WBTC price stats sa Ethereum
Noong Abril 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $82,416.64. Ang presyo ng cbBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $18,968,098.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,827,817,133.04. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $44,740,290.41. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $44,740,290.41.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 432 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 247 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $18,968,098.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:07 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,416.64 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:01:47 PM | sell | $55.42 | $82,416.64 | 0.000673 | 1 | 0.0006725 | 0x59...ec24 | |
| 04/04/2025 | 12:01:47 PM | sell | $7,417.58 | $82,417.65 | 0.09006 | 1 | 0.09 | 0x60...55e3 | |
| 04/04/2025 | 11:59:35 AM | sell | $609.27 | $82,417.69 | 0.007397 | 1 | 0.007392 | 0xb8...6bab | |
| 04/04/2025 | 11:56:59 AM | sell | $412.24 | $82,417.47 | 0.005005 | 1 | 0.005001 | 0x81...17f5 | |
| 04/04/2025 | 11:55:11 AM | sell | $310.67 | $81,844.68 | 0.003798 | 1 | 0.003795 | 0xe5...f13c | |
| 04/04/2025 | 11:49:59 AM | sell | $1,283.96 | $81,844.81 | 0.01569 | 1 | 0.01568 | 0x9f...47be | |
| 04/04/2025 | 11:43:47 AM | sell | $10,525.66 | $81,844.91 | 0.1286 | 1 | 0.1286 | 0x51...2bf1 | |
| 04/04/2025 | 11:37:11 AM | sell | $638.77 | $81,844.84 | 0.00781 | 1 | 0.007804 | 0xea...e189 | |
| 04/04/2025 | 11:36:35 AM | buy | $81,950.02 | $81,860.94 | 1 | 1 | 1 | 0x05...29eb | |
| 04/04/2025 | 11:36:11 AM | sell | $719.49 | $81,844.13 | 0.008797 | 1 | 0.008791 | 0x4d...eb7f | |
| 04/04/2025 | 11:31:59 AM | sell | $534.48 | $81,844.04 | 0.006535 | 1 | 0.00653 | 0xb0...6b53 | |
| 04/04/2025 | 11:29:59 AM | buy | $520.93 | $82,165.69 | 0.006345 | 1 | 0.00634 | 0xe7...caed | |
| 04/04/2025 | 11:29:47 AM | buy | $491.85 | $82,165.63 | 0.005991 | 1 | 0.005986 | 0x08...ac7f | |
| 04/04/2025 | 11:28:59 AM | buy | $1,158.82 | $82,165.64 | 0.01411 | 1 | 0.0141 | 0x0b...2d5e | |
| 04/04/2025 | 11:28:59 AM | sell | $138,218.23 | $82,149.83 | 1.68 | 1 | 1.68 | 0xa0...930f | |
| 04/04/2025 | 11:28:59 AM | buy | $408.63 | $82,165.64 | 0.004977 | 1 | 0.004973 | 0x0b...2d5e | |
| 04/04/2025 | 11:28:35 AM | sell | $67,237.63 | $82,150.87 | 0.819 | 1 | 0.8184 | 0xdc...de07 | |
| 04/04/2025 | 11:27:59 AM | sell | $929.01 | $82,151.11 | 0.01131 | 1 | 0.0113 | 0xd3...4831 | |
| 04/04/2025 | 11:27:47 AM | sell | $66,933.1 | $82,151.55 | 0.8153 | 1 | 0.8147 | 0xb0...d026 | |
| 04/04/2025 | 11:27:23 AM | sell | $45,518.11 | $82,152.12 | 0.5544 | 1 | 0.554 | 0xd5...390e |