- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Impormasyon tungkol sa WBTC-cbBTC pair
- Pinagsama WBTC:
- 119.14
- Pinagsama cbBTC:
- $314.22
WBTC/cbBTC price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,935.3. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $80,471,789.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,242,340,796.89. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $49,556,507.25. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $49,556,507.25.
Ilang transaksyon ang mayroon sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/cbBTC ay 414 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang WBTC/cbBTC pool ay may trading volume na $80,471,789.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa cbBTC?
Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9999, na naitala noong 1:08 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,935.3 ngayon.
WBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:43:47 AM | buy | $125,418.68 | $111,943.79 | 1.12 | 1 | 1.12 | 0xab...06d8 | |
| 09/24/2025 | 12:39:35 AM | buy | $214,915.77 | $111,943.3 | 1.92 | 1 | 1.91 | 0xb5...6624 | |
| 09/24/2025 | 12:38:47 AM | sell | $88,562.17 | $111,920.74 | 0.7911 | 0.9998 | 0.7912 | 0xb9...f53e | |
| 09/24/2025 | 12:33:23 AM | buy | $20,319.06 | $111,943.23 | 0.1815 | 1 | 0.1815 | 0x87...9744 | |
| 09/24/2025 | 12:32:35 AM | buy | $20,542.77 | $111,943.17 | 0.1835 | 1 | 0.1835 | 0x6d...6f11 | |
| 09/24/2025 | 12:32:23 AM | sell | $111,920.84 | $111,920.84 | 0.9998 | 0.9998 | 1 | 0xd9...299d | |
| 09/24/2025 | 12:32:23 AM | buy | $20,781.63 | $111,943.11 | 0.1856 | 1 | 0.1856 | 0xab...02fa | |
| 09/24/2025 | 12:30:23 AM | buy | $74,760.7 | $111,943.29 | 0.6678 | 1 | 0.6678 | 0x1d...f6dd | |
| 09/24/2025 | 12:29:47 AM | buy | $20,590.03 | $111,943.16 | 0.1839 | 1 | 0.1839 | 0xc7...524e | |
| 09/24/2025 | 12:29:35 AM | buy | $20,832.04 | $111,943.1 | 0.1861 | 1 | 0.186 | 0x60...23bf | |
| 09/24/2025 | 12:27:59 AM | buy | $21,089.94 | $111,943.04 | 0.1884 | 1 | 0.1883 | 0xd8...3a09 | |
| 09/24/2025 | 12:27:47 AM | buy | $21,375.59 | $111,942.97 | 0.1909 | 1 | 0.1909 | 0x36...6f12 | |
| 09/24/2025 | 12:27:11 AM | sell | $111,920.65 | $111,920.65 | 0.9998 | 0.9998 | 1 | 0x6a...65d8 | |
| 09/24/2025 | 12:27:11 AM | buy | $21,667.48 | $111,942.92 | 0.1935 | 1 | 0.1935 | 0x1d...d285 | |
| 09/24/2025 | 12:26:35 AM | buy | $20,528.87 | $111,943.17 | 0.1833 | 1 | 0.1833 | 0xb8...2d5c | |
| 09/24/2025 | 12:24:59 AM | buy | $28,041.98 | $111,943.11 | 0.2505 | 1 | 0.2505 | 0xc4...9ba2 | |
| 09/24/2025 | 12:24:47 AM | buy | $36,266.98 | $111,943.01 | 0.3239 | 1 | 0.3239 | 0xe3...ad36 | |
| 09/24/2025 | 12:24:35 AM | buy | $35,214.6 | $111,942.91 | 0.3145 | 1 | 0.3145 | 0xdf...1e03 | |
| 09/24/2025 | 12:24:11 AM | buy | $23,843.48 | $111,942.83 | 0.213 | 1 | 0.2129 | 0x25...2e42 | |
| 09/24/2025 | 12:23:23 AM | buy | $24,185.91 | $111,845.98 | 0.2162 | 1 | 0.2162 | 0xeb...2d69 |