- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 348.99
- Pinagsama WBTC:
- $86.92
cbBTC/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $111,023.17. Ang presyo ng cbBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $103,888,096.54. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,674,240,767.01. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $48,494,820.06. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $48,494,820.06.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 670 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 259 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $103,888,096.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:05 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,023.17 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:55:47 AM | buy | $4,011.15 | $111,023.17 | 0.03613 | 1 | 0.03612 | 0x06...ffce | |
| 09/03/2025 | 2:54:23 AM | sell | $33,388.75 | $111,000.99 | 0.3007 | 0.9998 | 0.3007 | 0xad...fdb8 | |
| 09/03/2025 | 2:50:35 AM | buy | $74,741.78 | $111,023.09 | 0.6732 | 1 | 0.6732 | 0x41...f6ee | |
| 09/03/2025 | 2:18:59 AM | buy | $972.46 | $110,799.91 | 0.008777 | 1 | 0.008776 | 0x9a...8255 | |
| 09/03/2025 | 2:18:47 AM | sell | $209,945.19 | $110,778.2 | 1.89 | 0.9998 | 1.89 | 0x86...0537 | |
| 09/03/2025 | 2:16:47 AM | buy | $74,885.41 | $111,020.99 | 0.6745 | 1 | 0.6745 | 0x1b...1e6b | |
| 09/03/2025 | 2:13:11 AM | sell | $74,881.07 | $110,998.78 | 0.6745 | 0.9998 | 0.6746 | 0xd2...5190 | |
| 09/03/2025 | 2:08:59 AM | sell | $74,928.71 | $110,999.18 | 0.6749 | 0.9998 | 0.675 | 0x5f...aa27 | |
| 09/03/2025 | 2:04:47 AM | buy | $74,820.56 | $111,021.39 | 0.6739 | 1 | 0.6739 | 0x69...61cc | |
| 09/03/2025 | 2:02:59 AM | sell | $74,728.71 | $110,999.18 | 0.6731 | 0.9998 | 0.6732 | 0x53...fb64 | |
| 09/03/2025 | 2:01:11 AM | sell | $142,110.88 | $110,989.15 | 1.28 | 0.9998 | 1.28 | 0x2e...fcfa | |
| 09/03/2025 | 2:00:59 AM | buy | $1,909.2 | $110,918.77 | 0.01721 | 1 | 0.01721 | 0x5d...3be1 | |
| 09/03/2025 | 1:56:11 AM | sell | $74,569.64 | $110,510.97 | 0.6746 | 0.9998 | 0.6747 | 0xac...b422 | |
| 09/03/2025 | 1:53:59 AM | sell | $43,779.29 | $110,511.29 | 0.396 | 0.9998 | 0.3961 | 0x52...4f66 | |
| 09/03/2025 | 1:42:47 AM | buy | $45.22 | $111,586.76 | 0.0004053 | 1 | 0.0004053 | 0x02...3658 | |
| 09/03/2025 | 1:37:11 AM | sell | $48,157.78 | $111,561.06 | 0.4316 | 0.9998 | 0.4316 | 0x52...0c40 | |
| 09/03/2025 | 1:28:35 AM | sell | $75,381.18 | $111,561.39 | 0.6756 | 0.9998 | 0.6756 | 0x7b...f31d | |
| 09/03/2025 | 1:26:59 AM | buy | $379.49 | $111,584.28 | 0.003401 | 1 | 0.0034 | 0x1d...91d3 | |
| 09/03/2025 | 1:26:47 AM | sell | $75,352.58 | $111,561.79 | 0.6753 | 0.9998 | 0.6754 | 0x7f...f76b | |
| 09/03/2025 | 1:26:11 AM | sell | $102,613.16 | $111,562.27 | 0.9196 | 0.9998 | 0.9197 | 0x7a...16b3 |