- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 270.44
- Pinagsama WBTC:
- $160.66
cbBTC/WBTC price stats sa Ethereum
Noong Enero 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,464.76. Ang presyo ng cbBTC ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $21,631,364.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,674,925,863.00. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $45,082,017.98. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $45,082,017.98.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 176 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $21,631,364.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 4:22 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,464.76 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 4:21:35 AM | sell | $103,484.49 | $104,464.76 | 0.9921 | 1 | 0.9906 | 0xb6...db70 | |
| 01/26/2025 | 4:00:47 AM | buy | $88,521.07 | $104,485.75 | 0.8487 | 1 | 0.8472 | 0xe8...c52b | |
| 01/26/2025 | 3:59:59 AM | buy | $5,224.26 | $104,485.23 | 0.05008 | 1 | 0.05 | 0xff...b5be | |
| 01/26/2025 | 3:57:59 AM | sell | $298.2 | $104,463.94 | 0.002859 | 1 | 0.002854 | 0xb9...0cec | |
| 01/26/2025 | 3:50:47 AM | sell | $99.74 | $104,463.02 | 0.0009563 | 1 | 0.0009548 | 0x1a...b505 | |
| 01/26/2025 | 3:45:23 AM | buy | $214,379.49 | $104,483.99 | 2.05 | 1 | 2.05 | 0x3e...d2b9 | |
| 01/26/2025 | 3:43:35 AM | buy | $91,172.54 | $104,482.27 | 0.8741 | 1 | 0.8726 | 0x26...3285 | |
| 01/26/2025 | 3:43:23 AM | sell | $103,430.62 | $104,461.44 | 0.9916 | 1 | 0.9901 | 0x10...dd57 | |
| 01/26/2025 | 3:42:59 AM | buy | $108,456.72 | $104,482.31 | 1.03 | 1 | 1.03 | 0x5f...5212 | |
| 01/26/2025 | 3:41:59 AM | sell | $470,084.66 | $104,463.45 | 4.5 | 1 | 4.49 | 0xfd...694c | |
| 01/26/2025 | 3:33:47 AM | buy | $103,992.11 | $104,486.4 | 0.997 | 1 | 0.9952 | 0x18...dc82 | |
| 01/26/2025 | 3:15:47 AM | buy | $78,006.06 | $104,485.38 | 0.7478 | 1 | 0.7465 | 0xba...6fb6 | |
| 01/26/2025 | 3:10:11 AM | sell | $1,019.57 | $104,464 | 0.009775 | 1 | 0.00976 | 0x2b...38ad | |
| 01/26/2025 | 3:05:23 AM | sell | $327.53 | $104,412.29 | 0.003141 | 1 | 0.003136 | 0xae...fbc2 | |
| 01/26/2025 | 2:57:35 AM | sell | $116,326.62 | $104,413.39 | 1.11 | 1 | 1.11 | 0xed...afe9 | |
| 01/26/2025 | 2:56:47 AM | sell | $3,711.89 | $104,414.03 | 0.0356 | 1 | 0.03554 | 0x83...d460 | |
| 01/26/2025 | 2:55:23 AM | sell | $103,334.14 | $104,414.67 | 0.9912 | 1 | 0.9896 | 0x3c...f339 | |
| 01/26/2025 | 2:38:59 AM | buy | $91,393 | $104,435.62 | 0.8766 | 1 | 0.8751 | 0xff...19f3 | |
| 01/26/2025 | 2:38:35 AM | sell | $98.1 | $104,413.2 | 0.0009411 | 1 | 0.0009396 | 0x4b...fdf6 | |
| 01/26/2025 | 2:32:23 AM | buy | $76,246.59 | $104,434.68 | 0.7313 | 1 | 0.73 | 0xe0...e2df |