WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$58,883.16
Presyo
0.999 cbBTC
TVL
$20.43M
MKT CAP
$6.84B
5m
0%
1h
-0.49%
4h
-0.09%
24h
-1.19%
Ibahagi
TXNS
210
Mga Bumili
161
Mga Nagbenta
49
Dami
7M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
110.1
Pinagsama cbBTC:
$237.01

WBTC/cbBTC price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $58,883.16. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $6,753,793.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,838,230,418.40. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $20,433,758.50. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $20,433,758.50.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 210 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $6,753,793.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.999, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,883.16 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/01/20266:12:47 AMsell$63.26$58,883.160.0010730.9990.001074
0x7c1...d8bF
0xcc...11ec
07/01/20266:04:11 AMbuy$5,020.07$59,018.640.0850.99930.08505
0xBA1...c4f6
0x1c...076d
07/01/20266:01:23 AMbuy$4,730.01$59,084.030.080.99930.08005
0xBA1...c4f6
0xfc...10bd
07/01/20265:36:23 AMsell$158.48$59,108.330.0026780.99910.002681
0xDAD...f4d1
0x7e...e108
07/01/20265:23:35 AMsell$0.7846$59,174.420.000013230.99770.00001326
0x25b...E290
0xdf...6914
07/01/20264:24:47 AMsell$14.88$59,203.170.00025120.9990.0002514
0x058...e2fF
0x68...2447
07/01/20263:54:35 AMbuy$2,075.24$59,180.610.035040.99930.03506
0x964...aF39
0x97...8e9a
07/01/20263:37:35 AMsell$48.69$59,042.340.00082390.9990.0008247
0xF5E...37B7
0xc0...e837
07/01/20262:30:59 AMbuy$143.77$58,936.070.0024370.99930.002439
0x0Bd...f786
0xa1...d74f
07/01/20261:24:59 AMbuy$2,523.32$58,205.710.043320.99930.04335
0x1D4...11f6
0xf6...2126
07/01/20261:20:35 AMsell$499.43$58,184.690.0085750.99910.008583
0x6ad...68Df
0x1f...f637
07/01/20261:19:59 AMbuy$2,350.27$58,212.650.040340.99930.04037
0x199...EEe9
0x50...d071
07/01/20261:15:47 AMbuy$3,038.18$58,279.370.052090.99930.05213
0x5E8...4fBf
0xfa...4cb6
07/01/20261:15:11 AMbuy$1,663.28$58,105.710.02860.99930.02862
0xcaf...E6e4
0xc3...22cf
07/01/20261:14:59 AMsell$1,648.73$58,065.680.028360.99910.02839
0xAF7...1FAd
0x0c...8ef4
07/01/20261:14:47 AMbuy$260.47$58,006.810.0044870.99930.00449
0xcaf...E6e4
0x61...c87a
07/01/20261:13:47 AMbuy$1,793.79$57,837.620.030990.99930.03101
0xACE...eBc1
0x95...4d6f
07/01/20261:13:11 AMsell$83.49$57,915.770.001440.9990.001441
0x2Ee...96F5
0x21...09bb
07/01/20261:13:11 AMbuy$3.09$57,915.770.000053380.99940.00005341
0xE91...C183
0xee...2186
07/01/20261:12:59 AMsell$69.5$58,001.960.0011970.9990.001198
0x30A...519E
0x9b...d142