- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 388.19
- Pinagsama WBTC:
- $163.22
cbBTC/WBTC price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $93,739.16. Ang presyo ng cbBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $31,287,965.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,637,217,356.80. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $51,883,543.55. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $51,883,543.55.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 412 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 181 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $31,287,965.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:26 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,739.16 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:12:11 PM | sell | $69.74 | $93,739.16 | 0.0007444 | 1 | 0.000744 | 0x32...aefb | |
| 04/26/2025 | 12:08:23 PM | sell | $285.4 | $93,740.35 | 0.003046 | 1 | 0.003044 | 0xe3...93d7 | |
| 04/26/2025 | 12:06:59 PM | sell | $9,374.08 | $93,740.82 | 0.1 | 1 | 0.1 | 0x6a...2975 | |
| 04/26/2025 | 11:53:35 AM | buy | $93,550.25 | $94,265.77 | 0.9932 | 1 | 0.9924 | 0x68...0a47 | |
| 04/26/2025 | 11:53:35 AM | sell | $2,458.15 | $94,246.77 | 0.02609 | 1 | 0.02608 | 0x6d...cea2 | |
| 04/26/2025 | 11:53:35 AM | sell | $6,266.91 | $94,246.8 | 0.06653 | 1 | 0.06649 | 0x6d...cea2 | |
| 04/26/2025 | 11:53:11 AM | sell | $3,620.79 | $94,294.72 | 0.03842 | 1 | 0.03839 | 0xf9...fb07 | |
| 04/26/2025 | 11:52:47 AM | sell | $4,332.25 | $94,294.7 | 0.04597 | 1 | 0.04594 | 0x18...8222 | |
| 04/26/2025 | 11:52:11 AM | sell | $3,466.62 | $94,294.73 | 0.03678 | 1 | 0.03676 | 0xc1...2dfb | |
| 04/26/2025 | 11:51:11 AM | sell | $8,526.74 | $94,179.85 | 0.09059 | 1 | 0.09053 | 0xae...62cd | |
| 04/26/2025 | 11:47:47 AM | sell | $2,828.09 | $94,302.42 | 0.03 | 1 | 0.02998 | 0xfa...61e9 | |
| 04/26/2025 | 11:47:35 AM | sell | $3,015.49 | $94,302.41 | 0.03199 | 1 | 0.03197 | 0x23...c5ed | |
| 04/26/2025 | 11:46:59 AM | sell | $2,508.91 | $94,258.97 | 0.02663 | 1 | 0.02661 | 0xb8...7509 | |
| 04/26/2025 | 11:43:23 AM | sell | $6,991.43 | $94,363.7 | 0.07413 | 1 | 0.07409 | 0x61...1889 | |
| 04/26/2025 | 11:42:35 AM | sell | $10,042.39 | $94,462.37 | 0.1063 | 1 | 0.1063 | 0xe3...90da | |
| 04/26/2025 | 11:31:35 AM | buy | $328.83 | $94,388.92 | 0.003486 | 1 | 0.003483 | 0x60...ca9a | |
| 04/26/2025 | 11:27:59 AM | sell | $3,015.9 | $94,431.94 | 0.03195 | 1 | 0.03193 | 0x86...e416 | |
| 04/26/2025 | 11:19:47 AM | buy | $9,272.85 | $94,125.91 | 0.09859 | 1 | 0.09851 | 0xd1...b874 | |
| 04/26/2025 | 11:13:23 AM | buy | $553.9 | $94,099.75 | 0.005891 | 1 | 0.005886 | 0x3d...7fce | |
| 04/26/2025 | 11:12:35 AM | sell | $4,001.12 | $94,080.83 | 0.04255 | 1 | 0.04252 | 0xe3...471e |