WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$77,311.08
Presyo
0.9973 cbBTC
TVL
$29.76M
MKT CAP
$9.03B
5m
0%
1h
-0.28%
4h
0.47%
24h
-0.05%
Ibahagi
TXNS
100
Mga Bumili
91
Mga Nagbenta
9
Dami
3M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
221.23
Pinagsama cbBTC:
$163.85

WBTC/cbBTC price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,311.08. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,955,811.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,032,020,723.09. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $29,759,791.65. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $29,759,791.65.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 100 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $2,955,811.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9973, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,311.08 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/21/20267:08:59 PMbuy$192.04$77,311.080.0024770.99730.002484
0x333...7558
0xfc...9894
05/21/20266:57:47 PMbuy$176,344.59$77,138.892.280.99732.28
0xa79...DD4C
0x94...cc04
05/21/20266:53:47 PMsell$166.85$77,152.580.0021560.99710.002162
0x7c1...d8bF
0xda...67b9
05/21/20266:30:23 PMbuy$80.85$77,533.630.001040.99730.001042
0x4dD...f765
0x56...289c
05/21/20266:13:47 PMbuy$12,411.35$77,526.620.15960.99730.16
0x433...C487
0xbe...ce16
05/21/20265:48:47 PMsell$3,874.8$77,561.940.049810.99710.04995
0x433...e22A
0xcb...b1d4
05/21/20265:10:47 PMbuy$206.57$77,206.960.0026680.99730.002675
0x7c1...d8bF
0x01...c691
05/21/20264:54:47 PMbuy$4,291.29$76,894.730.055650.99730.0558
0x433...5E7D
0x9c...f8e6
05/21/20264:47:47 PMbuy$21,939.42$76,9060.28450.99730.2852
0x433...B350
0x8a...a996
05/21/20263:34:59 PMbuy$90,206.41$76,894.541.170.99731.17
0xeE8...85e6
0xbc...8f21
05/21/20263:31:23 PMbuy$170.63$77,102.580.0022070.99730.002213
0x762...0CFa
0xdb...e707
05/21/20263:14:47 PMbuy$146,258.49$76,948.191.890.99731.9
0x5a2...4B72
0xf4...3aa6
05/21/20263:14:11 PMbuy$378.18$76,984.240.0048990.99730.004912
0x2Ee...96F5
0x3e...8e1d
05/21/20262:39:35 PMbuy$300.74$76,894.270.00390.99730.003911
0x433...FA00
0xcf...5afd
05/21/20262:36:23 PMbuy$199.38$76,928.410.0025840.99730.002591
0x433...1131
0x18...cf78
05/21/20262:28:23 PMbuy$127.69$76,821.550.0016570.99730.001662
0x7c1...d8bF
0x48...48af
05/21/20262:27:59 PMbuy$345,948.76$76,800.074.490.99724.5
0x931...5200
0xc6...1ccb
05/21/20262:20:23 PMbuy$266.04$76,679.790.003460.99720.003469
0xFee...69d3
0x89...1b57
05/21/20262:18:11 PMbuy$297.41$76,833.890.003860.99720.00387
0x433...F637
0x02...bbd1
05/21/20261:57:35 PMbuy$4.96$76,940.810.000064310.99730.00006448
0x64c...6A89
0xe1...a129