- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 320.71
- Pinagsama WBTC:
- $241.79
cbBTC/WBTC price stats sa Ethereum
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $118,104.17. Ang presyo ng cbBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $17,900,341.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,978,762,379.21. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $65,967,200.17. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $65,967,200.17.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 236 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $17,900,341.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 9:44 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,104.17 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:08:23 PM | buy | $177,252.87 | $118,104.17 | 1.5 | 1 | 1.5 | 0x18...cbd9 | |
| 07/18/2025 | 8:38:47 PM | sell | $13,318.33 | $117,449.55 | 0.1134 | 1 | 0.1133 | 0x79...b1e7 | |
| 07/18/2025 | 8:27:47 PM | buy | $83,334.87 | $117,527.53 | 0.7098 | 1 | 0.709 | 0x6b...c510 | |
| 07/18/2025 | 8:23:23 PM | buy | $82,123.64 | $117,768.21 | 0.698 | 1 | 0.6973 | 0xcd...1cbd | |
| 07/18/2025 | 7:09:59 PM | sell | $3,643.06 | $117,575.23 | 0.03101 | 1 | 0.03098 | 0x72...d6aa | |
| 07/18/2025 | 7:08:11 PM | buy | $15,047.62 | $117,598.74 | 0.128 | 1 | 0.1279 | 0x9a...42a1 | |
| 07/18/2025 | 7:07:23 PM | sell | $8,565.35 | $117,575.19 | 0.07291 | 1 | 0.07285 | 0x64...8eed | |
| 07/18/2025 | 7:04:11 PM | buy | $30,101.74 | $117,609.56 | 0.2562 | 1 | 0.2559 | 0x3a...e7ce | |
| 07/18/2025 | 7:03:59 PM | sell | $2,428.23 | $117,450.92 | 0.02069 | 1 | 0.02067 | 0xa7...9dc3 | |
| 07/18/2025 | 6:58:23 PM | buy | $28,826.27 | $117,779.91 | 0.245 | 1 | 0.2447 | 0x2e...8877 | |
| 07/18/2025 | 6:18:11 PM | buy | $1,425.75 | $117,748.42 | 0.01212 | 1 | 0.0121 | 0x9d...bffb | |
| 07/18/2025 | 6:15:59 PM | buy | $19,249.93 | $117,777.81 | 0.1636 | 1 | 0.1634 | 0x0e...2f6c | |
| 07/18/2025 | 6:01:11 PM | sell | $954.74 | $117,155.08 | 0.008156 | 1 | 0.008149 | 0xd6...2f1d | |
| 07/18/2025 | 5:39:59 PM | buy | $612,824.92 | $117,672.81 | 5.21 | 1 | 5.2 | 0x69...a75a | |
| 07/18/2025 | 5:32:23 PM | sell | $58,742.64 | $117,485.28 | 0.5004 | 1 | 0.5 | 0xc1...d2d8 | |
| 07/18/2025 | 5:30:59 PM | sell | $47,171.94 | $117,661.1 | 0.4012 | 1 | 0.4009 | 0x30...50bb | |
| 07/18/2025 | 5:30:23 PM | sell | $58,748.53 | $117,497.06 | 0.5004 | 1 | 0.5 | 0x44...ab19 | |
| 07/18/2025 | 5:29:47 PM | buy | $2,629.7 | $117,520.71 | 0.02239 | 1 | 0.02237 | 0x2d...ec5a | |
| 07/18/2025 | 5:22:23 PM | sell | $629.95 | $117,513.06 | 0.005365 | 1 | 0.00536 | 0x1f...36f8 | |
| 07/18/2025 | 5:17:47 PM | buy | $1,058.88 | $117,326.26 | 0.009034 | 1 | 0.009025 | 0x99...ffe3 |