WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$72,616.45
Presyo
0.9974 cbBTC
TVL
$29.96M
MKT CAP
$8.65B
5m
0%
1h
0.18%
4h
0.07%
24h
1.36%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
13M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
265.13
Pinagsama cbBTC:
$147.28

WBTC/cbBTC price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $72,616.45. Ang presyo ng WBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $13,015,112.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,650,628,562.21. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $29,955,946.53. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $29,955,946.53.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $13,015,112.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9974, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,616.45 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/11/20269:25:35 AMsell$119,539.71$72,616.451.640.99741.64
0xF9D...D99a
0xf4...ba1d
04/11/20269:23:47 AMsell$27,424.23$72,616.450.37670.99740.3776
0x1ba...26dF
0xf2...b9fb
04/11/20269:09:47 AMbuy$232,984.31$72,461.543.20.99763.21
0x7e4...c826
0x2c...acc7
04/11/20269:08:23 AMsell$644,692.41$72,489.728.870.99748.89
0x2A3...Cfa9
0xb7...72ef
04/11/20269:07:35 AMsell$801,992.64$72,489.7211.030.997511.06
0xc6B...80e7
0x8f...70f0
04/11/20269:07:11 AMsell$177,387.13$72,471.272.440.99752.44
0x1F2...C750
0xe0...e17b
04/11/20268:58:23 AMbuy$33.72$72,486.980.00046410.99770.0004652
0xD25...7921
0x05...3204
04/11/20267:54:59 AMbuy$34,784.34$72,540.110.47840.99770.4795
0xCA6...487a
0xcc...7da9
04/11/20267:46:35 AMbuy$442,182.41$72,581.66.070.99776.09
0x53c...FA27
0xd8...8736
04/11/20266:02:47 AMsell$6.57$72,882.320.000089940.99740.00009017
0x1BA...d3a5
0x15...1ec3
04/11/20265:36:35 AMsell$35.88$72,566.380.00049320.99750.0004944
0xEC4...5A68
0x3b...53b4
04/11/20264:23:23 AMbuy$49.84$72,578.740.00068520.99770.0006867
0x012...4665
0x0f...257f
04/11/20264:12:35 AMbuy$20$72,758.010.00027420.99770.0002749
0x7Ed...33d4
0x42...a929
04/11/20264:00:35 AMbuy$444.78$72,684.270.0061050.99770.006119
0x6DB...2b0b
0xc6...7cfb
04/11/20262:53:23 AMbuy$450.21$72,559.450.006190.99770.006204
0x669...49df
0xf6...eae6
04/11/20262:37:35 AMsell$1.27$72,842.780.000017510.99650.00001757
0xA31...2a67
0xd1...4299
04/11/20262:34:47 AMsell$4.05$72,929.310.000055450.99730.0000556
0xA31...2a67
0xb7...ec3d
04/11/20262:34:11 AMsell$10.27$72,929.310.00014050.99740.0001408
0xA31...2a67
0x13...ebea
04/11/20262:33:35 AMsell$26.17$72,929.310.0003580.99740.0003589
0xA31...2a67
0xb0...513e
04/11/20262:32:59 AMsell$56.2$72,929.310.00076870.99750.0007707
0xA31...2a67
0x8e...8a30