Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 312.03
- Pinagsama WBTC:
- $81.03
cbBTC/WBTC price stats sa Ethereum
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $108,434.58. Ang presyo ng cbBTC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $66,791,198.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,446,303,965.81. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $40,825,574.28. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $40,825,574.28.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 629 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 315 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $66,791,198.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:43 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $108,434.58 ngayon.
cbBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 12:41:35 AM | buy | $74,745.19 | $108,434.58 | 0.6893 | 1 | 0.6893 | 0x2f...0e26 | |
10/17/2025 | 12:40:47 AM | buy | $74,740 | $108,434.01 | 0.6892 | 1 | 0.6892 | 0x58...6815 | |
10/17/2025 | 12:36:59 AM | buy | $64,026.43 | $108,433.49 | 0.5904 | 1 | 0.5904 | 0x43...fdb2 | |
10/17/2025 | 12:35:47 AM | sell | $74,907.18 | $108,411.84 | 0.6908 | 0.9998 | 0.6909 | 0xae...0d9f | |
10/17/2025 | 12:28:47 AM | sell | $74,861.92 | $108,254.13 | 0.6914 | 0.9998 | 0.6915 | 0xac...c3ab | |
10/17/2025 | 12:22:59 AM | buy | $8,875.53 | $108,276.04 | 0.08197 | 1 | 0.08197 | 0x8e...b713 | |
10/17/2025 | 12:16:59 AM | buy | $6,809.94 | $108,275.98 | 0.06289 | 1 | 0.06289 | 0x46...ac0f | |
10/17/2025 | 12:16:11 AM | buy | $7,482.47 | $108,275.94 | 0.0691 | 1 | 0.0691 | 0x06...7188 | |
10/17/2025 | 12:15:59 AM | buy | $8,221.44 | $108,275.87 | 0.07593 | 1 | 0.07593 | 0xf1...f12c | |
10/17/2025 | 12:14:23 AM | buy | $8,986.05 | $107,536.96 | 0.08356 | 1 | 0.08356 | 0x40...0f43 | |
10/17/2025 | 12:13:59 AM | buy | $9,906.56 | $107,536.89 | 0.09212 | 1 | 0.09212 | 0xf0...3e7a | |
10/17/2025 | 12:13:23 AM | buy | $10,942.37 | $107,536.81 | 0.1017 | 1 | 0.1017 | 0x0e...2fb7 | |
10/17/2025 | 12:13:11 AM | buy | $12,112.09 | $107,536.73 | 0.1126 | 1 | 0.1126 | 0x9d...419f | |
10/17/2025 | 12:12:59 AM | buy | $13,438.21 | $107,536.62 | 0.1249 | 1 | 0.1249 | 0x3b...b387 | |
10/17/2025 | 12:12:35 AM | buy | $16,195.42 | $107,536.51 | 0.1506 | 1 | 0.1506 | 0x9e...b602 | |
10/17/2025 | 12:10:59 AM | buy | $18,068.94 | $107,536.38 | 0.168 | 1 | 0.168 | 0x91...8fe2 | |
10/17/2025 | 12:10:47 AM | buy | $20,228.69 | $107,536.24 | 0.1881 | 1 | 0.1881 | 0xdc...d955 | |
10/17/2025 | 12:10:35 AM | buy | $22,733.56 | $107,536.07 | 0.2114 | 1 | 0.2114 | 0x8a...39a6 | |
10/17/2025 | 12:09:35 AM | sell | $838.97 | $107,514.3 | 0.007802 | 0.9998 | 0.007803 | 0x42...a368 | |
10/17/2025 | 12:08:59 AM | buy | $11,150.25 | $108,166.78 | 0.103 | 1 | 0.103 | 0xe1...cf29 |