- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 312.91
- Pinagsama WBTC:
- $263.88
cbBTC/WBTC price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,708.07. Ang presyo ng cbBTC ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $16,980,050.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,914,664,943.78. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $59,251,993.28. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $59,251,993.28.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 332 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $16,980,050.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:04 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,708.07 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:00:11 AM | sell | $30,551.79 | $102,708.07 | 0.2976 | 1 | 0.2974 | 0x38...cceb | |
| 05/17/2025 | 9:46:47 AM | buy | $2,991.77 | $102,728.68 | 0.02914 | 1 | 0.02912 | 0xcf...eafe | |
| 05/17/2025 | 9:28:47 AM | buy | $9,999.67 | $103,472.26 | 0.0967 | 1 | 0.09664 | 0xa7...05cb | |
| 05/17/2025 | 9:21:47 AM | sell | $2,017.18 | $103,451.54 | 0.0195 | 1 | 0.01949 | 0x25...b643 | |
| 05/17/2025 | 9:20:35 AM | buy | $54,557.88 | $103,472.19 | 0.5276 | 1 | 0.5272 | 0xd8...1c32 | |
| 05/17/2025 | 9:13:11 AM | sell | $17,196.43 | $103,451.45 | 0.1663 | 1 | 0.1662 | 0x3f...861b | |
| 05/17/2025 | 9:07:59 AM | sell | $17,341.26 | $103,451.49 | 0.1677 | 1 | 0.1676 | 0x31...496c | |
| 05/17/2025 | 9:04:11 AM | sell | $4,275.53 | $103,774.01 | 0.04122 | 1 | 0.0412 | 0x2f...e3ec | |
| 05/17/2025 | 9:03:59 AM | sell | $6,192.82 | $103,743.49 | 0.05972 | 1 | 0.05969 | 0xdd...5a82 | |
| 05/17/2025 | 9:03:23 AM | sell | $3,025.06 | $103,692.92 | 0.02918 | 1 | 0.02917 | 0xd7...8672 | |
| 05/17/2025 | 9:03:11 AM | sell | $3,011.26 | $103,692.91 | 0.02905 | 1 | 0.02904 | 0x02...becc | |
| 05/17/2025 | 8:57:23 AM | sell | $4,773.78 | $103,788.66 | 0.04601 | 1 | 0.04599 | 0xea...53cc | |
| 05/17/2025 | 8:56:47 AM | sell | $3,319.01 | $103,788.64 | 0.03199 | 1 | 0.03197 | 0x24...be62 | |
| 05/17/2025 | 8:55:11 AM | sell | $62,273.24 | $103,788.73 | 0.6002 | 1 | 0.6 | 0xf1...ba6b | |
| 05/17/2025 | 8:47:11 AM | sell | $5,001.35 | $103,788.78 | 0.04821 | 1 | 0.04818 | 0x8d...a1ee | |
| 05/17/2025 | 8:31:11 AM | sell | $2,311.72 | $103,788.74 | 0.02228 | 1 | 0.02227 | 0x1e...6edb | |
| 05/17/2025 | 8:21:47 AM | buy | $704.31 | $103,809.59 | 0.006789 | 1 | 0.006784 | 0x4e...d5bb | |
| 05/17/2025 | 7:58:59 AM | sell | $242.46 | $103,788.48 | 0.002337 | 1 | 0.002336 | 0x29...f551 | |
| 05/17/2025 | 7:46:47 AM | buy | $20,052.85 | $103,771.21 | 0.1933 | 1 | 0.1932 | 0x1f...d6e8 | |
| 05/17/2025 | 7:01:35 AM | buy | $197.24 | $103,151.56 | 0.001913 | 1 | 0.001912 | 0xf0...7c76 |