WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$77,026.46
Presyo
0.9972 cbBTC
TVL
$30.76M
MKT CAP
$9.09B
5m
0%
1h
0.11%
4h
0.24%
24h
1.63%
Ibahagi
TXNS
119
Mga Bumili
85
Mga Nagbenta
34
Dami
5M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
300.04
Pinagsama cbBTC:
$98.66

WBTC/cbBTC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,026.46. Ang presyo ng WBTC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,202,701.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,090,835,715.96. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $30,755,476.82. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $30,755,476.82.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 119 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $5,202,701.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9972, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,026.46 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/01/202610:59:23 AMbuy$15,447.31$77,026.460.20.99720.2005
0xD0d...5BeA
0x18...5b2b
05/01/202610:11:23 AMbuy$207.15$76,944.680.0026840.99720.002692
0xcD5...c641
0xbf...e8b9
05/01/20269:43:11 AMbuy$8,494.26$77,0560.10990.99720.1102
0x167...df55
0x67...d6d1
05/01/20269:30:23 AMbuy$39.69$77,150.670.00051310.99720.0005145
0x161...aB80
0xde...1907
05/01/20269:17:35 AMbuy$182.27$77,139.830.0023560.99720.002362
0xd6c...Cb1D
0x54...4efc
05/01/20269:00:59 AMsell$819.39$77,171.960.010580.9970.01061
0xE74...EA84
0x12...31ee
05/01/20268:53:35 AMbuy$57.71$77,130.860.00074620.99720.0007482
0x7Ff...c457
0x5e...49d9
05/01/20268:41:35 AMbuy$238.48$77,149.40.0030820.99720.003091
0x1f4...fc40
0x43...876b
05/01/20268:19:35 AMbuy$66.73$77,147.910.00086260.99720.0008649
0xCf4...6999
0x2f...e2f0
05/01/20268:18:11 AMbuy$19.89$77,147.910.00025720.99730.0002578
0x22c...a946
0x4f...26a1
05/01/20268:17:59 AMbuy$52.23$77,147.910.00067530.99720.0006771
0xF54...46FB
0xf1...ce73
05/01/20268:17:35 AMbuy$99.21$77,147.910.0012820.99720.001285
0x5Fa...0Da7
0x49...aef5
05/01/20268:17:11 AMbuy$47,102.6$77,147.910.60880.99720.6105
0x0Bd...f786
0x08...bc89
05/01/20268:16:59 AMsell$118,116.74$77,147.911.520.9971.53
0xe2e...F7D8
0xb6...a10a
05/01/20268:15:23 AMsell$97,421.11$77,023.991.260.99711.26
0x4b2...9D4F
0xb7...2f77
05/01/20268:09:35 AMbuy$41.23$76,826.150.00053520.99730.0005367
0xfb5...E1E4
0xc0...12dd
05/01/20267:57:23 AMsell$8.99$76,910.960.00011660.9970.0001169
0xC0f...9671
0x44...080a
05/01/20267:29:23 AMbuy$34,656.45$76,840.890.44980.99730.451
0x0c8...0b00
0x9c...4dbd
05/01/20266:55:59 AMsell$183,999.93$76,823.672.380.99712.39
0x4d6...92eC
0x3d...4801
05/01/20266:54:11 AMsell$39,705.01$76,758.950.51570.99710.5172
0x0CA...8e5e
0x3e...7fcf