WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$69,244.99
Presyo
0.9983 cbBTC
TVL
$30.06M
MKT CAP
$8.25B
5m
0%
1h
-1.30%
4h
-0.89%
24h
-4.90%
Ibahagi
TXNS
377
Mga Bumili
146
Mga Nagbenta
231
Dami
9M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
162.63
Pinagsama cbBTC:
$268.62

WBTC/cbBTC price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,244.99. Ang presyo ng WBTC ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $8,861,422.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,251,071,719.50. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $30,062,189.27. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $30,062,189.27.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 377 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $8,861,422.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9983, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,244.99 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/19/202611:44:23 AMbuy$6,242.46$69,244.990.090.99830.09015
0x732...ffeB
0xdd...6f9a
03/19/202611:30:59 AMsell$5.64$70,093.450.000080330.9980.00008049
0x7A3...389e
0xc0...2405
03/19/202611:16:59 AMbuy$717.56$69,972.170.010230.99830.01025
0xcD5...c641
0x8e...f730
03/19/202610:59:11 AMsell$1.99$69,964.910.000028410.99750.00002848
0x4EF...296e
0x9a...384f
03/19/202610:50:23 AMsell$600.05$70,157.660.0085360.99810.008552
0xF58...E6B7
0x2d...73be
03/19/20269:56:35 AMbuy$10,204.59$70,316.480.14480.99830.1451
0x58A...e836
0x24...fbe4
03/19/20269:52:47 AMsell$6.55$70,352.80.000092980.9980.00009316
0xc5f...eBb6
0xd7...c88d
03/19/20269:39:47 AMsell$21,124.23$70,180.190.30040.99810.301
0x588...7D47
0xbc...9b0d
03/19/20269:36:35 AMsell$60.01$70,129.460.00085410.99810.0008557
0x60E...00bc
0x10...34db
03/19/20269:34:11 AMbuy$34,981.42$70,142.90.49780.99830.4987
0x2c9...c990
0xcc...5473
03/19/20269:33:47 AMbuy$19,234.76$70,094.310.27390.99830.2744
0x513...8046
0x12...b617
03/19/20269:23:23 AMsell$231.29$70,260.510.0032850.99810.003291
0x888...DCC4
0x49...8a93
03/19/20269:22:59 AMsell$24,540.39$70,064.380.34950.99810.3502
0x30A...519E
0x64...f481
03/19/20269:22:59 AMsell$1,701.46$70,064.380.024230.99810.02428
0x30A...519E
0x64...f481
03/19/20269:21:47 AMbuy$28,570.11$70,046.10.40710.99830.4078
0x58A...e836
0x7b...c1bd
03/19/20268:58:59 AMsell$5.49$69,916.610.00007850.9980.00007865
0xF2c...0767
0x58...b790
03/19/20268:32:11 AMsell$16.68$69,965.20.00023790.9980.0002384
0x470...dC2f
0x23...cf50
03/19/20268:29:11 AMsell$50$69,959.530.00071330.99810.0007147
0x1E4...cE9d
0x27...37ef
03/19/20268:27:23 AMsell$4.24$69,989.540.000060490.9980.00006061
0xCd7...f057
0x63...0f00
03/19/20268:26:59 AMbuy$70.15$69,963.160.0010010.99830.001002
0x4dD...f765
0x6f...1fb3