- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 2.19
- Pinagsama WBTC:
- $3.41
cbBTC/WBTC price stats sa Ethereum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $67,764.7. Ang presyo ng cbBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $970,841.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $491,855,706.49. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $379,416.29. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $379,416.29.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $970,841.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:29 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,764.7 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:06:59 PM | sell | $14,412.46 | $67,764.7 | 0.213 | 1 | 0.2126 | 0x96...2b6d | |
| 10/22/2024 | 9:53:11 PM | sell | $5,075.97 | $67,766.69 | 0.07504 | 1 | 0.0749 | 0xfc...7cf0 | |
| 10/22/2024 | 9:24:23 PM | buy | $46,488.88 | $67,773.28 | 0.6873 | 1 | 0.6859 | 0x01...d326 | |
| 10/22/2024 | 7:39:47 PM | sell | $653.49 | $67,161.68 | 0.009743 | 1 | 0.00973 | 0xb7...d588 | |
| 10/22/2024 | 11:47:11 AM | buy | $20,141.42 | $67,450.89 | 0.299 | 1 | 0.2986 | 0x3d...668c | |
| 10/22/2024 | 11:06:47 AM | buy | $4,408.15 | $67,648.69 | 0.06526 | 1 | 0.06516 | 0x72...496b | |
| 10/22/2024 | 10:45:59 AM | buy | $6,621.41 | $67,648.5 | 0.09803 | 1 | 0.09787 | 0xf5...e7c8 | |
| 10/22/2024 | 10:30:23 AM | buy | $45,818.42 | $67,647.63 | 0.6783 | 1 | 0.6773 | 0xd8...c8fa | |
| 10/22/2024 | 10:29:47 AM | buy | $18,977.81 | $67,646.55 | 0.2809 | 1 | 0.2805 | 0xd3...131c | |
| 10/22/2024 | 10:19:47 AM | sell | $30,106.51 | $67,633.2 | 0.4457 | 1 | 0.4451 | 0xa7...4fee | |
| 10/22/2024 | 10:04:59 AM | sell | $281.99 | $67,633.54 | 0.004175 | 1 | 0.004169 | 0x03...0920 | |
| 10/22/2024 | 10:03:59 AM | sell | $10,094.29 | $67,633.88 | 0.1494 | 1 | 0.1492 | 0xa1...4bc6 | |
| 10/22/2024 | 9:55:23 AM | buy | $54,708.51 | $67,646.67 | 0.81 | 1 | 0.8087 | 0xbf...86e6 | |
| 10/22/2024 | 8:25:47 AM | buy | $50,654.62 | $67,908.09 | 0.7499 | 1 | 0.7459 | 0x92...2369 | |
| 10/22/2024 | 8:25:47 AM | buy | $335,732.8 | $67,671.14 | 4.97 | 1 | 4.96 | 0x68...7e5d | |
| 10/22/2024 | 8:25:47 AM | sell | $285,217.49 | $67,662.24 | 4.22 | 1 | 4.21 | 0xcb...1cfc | |
| 10/22/2024 | 5:30:35 AM | buy | $40,393.45 | $67,643.4 | 0.598 | 1 | 0.5971 | 0xe1...8d4d | |
| 10/22/2024 | 12:35:35 AM | sell | $1,053.86 | $66,730.82 | 0.01581 | 1 | 0.01579 | 0xe7...ebd8 | |
| 10/21/2024 | 9:16:35 PM | buy | $473.66 | $67,920.95 | 0.006984 | 1 | 0.006973 | 0x77...dc2e | |
| 10/21/2024 | 7:27:47 PM | buy | $2,017.97 | $67,626.39 | 0.02988 | 1 | 0.02984 | 0x97...83e0 |