WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$78,787.93
Presyo
0.9995 cbBTC
TVL
$7.69M
MKT CAP
$9.15B
5m
0%
1h
0.18%
4h
0.78%
24h
1.11%
Ibahagi
TXNS
67
Mga Bumili
28
Mga Nagbenta
39
Dami
848K
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
65.39
Pinagsama cbBTC:
$32.07

WBTC/cbBTC price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,787.93. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $848,412.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,149,815,176.49. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $7,685,960.28. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $7,685,960.28.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 67 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $848,412.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9995, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,787.93 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/30/20263:28:11 PMbuy$43.37$78,787.930.00055020.99950.0005505
0x4AD...555E
0x74...428a
08/30/20263:13:59 PMbuy$987.67$78,648.190.012550.99950.01255
0x3F6...604a
0xc6...0a00
08/30/20262:07:35 PMbuy$9.28$78,824.910.00011770.99960.0001177
0x8B2...B705
0xde...9053
08/30/20261:50:59 PMbuy$74.34$78,911.350.00094170.99950.0009421
0xF07...2d88
0xa6...842e
08/30/202612:58:59 PMsell$1,088.53$78,714.960.013810.99930.01382
0x97e...AA7A
0xdf...b726
08/30/202612:51:35 PMsell$24,946.87$78,552.410.31730.99930.3175
0x844...66B0
0x63...4267
08/30/202612:46:35 PMsell$34.02$78,6040.00043250.99930.0004328
0x7c5...77FC
0xf4...c174
08/30/202612:43:11 PMbuy$97.97$78,646.010.0012450.99950.001245
0x1D5...0776
0xfd...70e4
08/30/202612:32:47 PMsell$77,613.58$78,624.240.98640.99930.9871
0x458...0285
0xd4...debb
08/30/202612:32:11 PMsell$121,633.02$78,595.141.540.99931.54
0x4FA...7cce
0x1e...10e6
08/30/202612:31:59 PMsell$4,848.56$78,578.110.061660.99930.0617
0x97e...AA7A
0x27...3f99
08/30/202612:19:35 PMsell$124.48$78,498.20.0015840.99930.001585
0x8E3...8576
0x2b...ccbe
08/30/202612:10:47 PMbuy$123.36$78,492.080.001570.99950.001571
0x834...5713
0xc0...78ae
08/30/202612:04:47 PMsell$93.51$78,226.910.0011940.99930.001195
0xae2...aE13
0x31...435b
08/30/202612:03:35 PMsell$57.8$78,187.380.00073880.99930.0007393
0x486...F763
0x6d...b405
08/30/202611:51:35 AMsell$213.95$78,177.140.0027340.99930.002736
0xfc9...e535
0x98...5961
08/30/202610:47:23 AMbuy$7.14$78,099.240.000091430.99950.00009147
0xfd9...7B0B
0xc9...9b57
08/30/202610:07:59 AMsell$200.84$77,913.220.0025760.99930.002577
0xadA...F7CB
0xa7...5205
08/30/20269:41:11 AMsell$112,794.57$77,940.421.440.99931.44
0xBE6...14C8
0x9a...002f
08/30/20269:40:59 AMsell$48,086.99$77,940.420.61650.99930.6169
0x4b9...D4DA
0xed...75fe