WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$77,853.85
Presyo
0.9986 cbBTC
TVL
$7.76M
MKT CAP
$9.04B
5m
0%
1h
-0.14%
4h
-1.00%
24h
-2.70%
Ibahagi
TXNS
287
Mga Bumili
167
Mga Nagbenta
120
Dami
24M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
50.98
Pinagsama cbBTC:
$48.66

WBTC/cbBTC price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,853.85. Ang presyo ng WBTC ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $23,542,031.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,041,337,679.29. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $7,757,506.79. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $7,757,506.79.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 287 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $23,542,031.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9986, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,853.85 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/30/20269:02:59 AMsell$100.02$77,853.850.0012830.99860.001284
0x871...bfE1
0xc7...06db
10/30/20268:47:11 AMsell$3.7$77,898.20.00004750.99850.00004757
0xAbC...86f8
0xf8...6247
10/30/20268:34:23 AMsell$15,243.48$77,913.650.19530.99860.1956
0x3df...127b
0xb5...673c
10/30/20268:34:11 AMsell$1,454.11$77,913.650.018630.99860.01866
0xB95...47af
0xf2...f278
10/30/20268:33:35 AMsell$1,444.86$77,980.380.01850.99860.01852
0xB95...47af
0xd3...1b5a
10/30/20268:31:11 AMsell$2,010.79$77,971.580.025750.99860.02578
0x3d3...Cd40
0xdd...5cb4
10/30/20268:24:11 AMsell$9,281.63$78,011.230.11880.99860.1189
0x3df...127b
0xbf...31a6
10/30/20268:16:11 AMsell$561.36$78,073.170.007180.99860.00719
0x3D6...b1Cb
0x27...e777
10/30/20268:07:47 AMsell$14,676$77,966.090.18790.99860.1882
0x5b3...3b86
0x0a...1f32
10/30/20268:07:23 AMsell$1,330.03$77,966.090.017030.99860.01705
0x212...6942
0x28...bf47
10/30/20267:12:23 AMbuy$77,138.65$78,349.730.98340.99880.9845
0xff8...7Afa
0x92...4810
10/30/20267:07:35 AMsell$10,476.48$78,443.390.13330.99860.1335
0x5B4...EFd1
0x1b...d578
10/30/20267:07:11 AMbuy$59,809.31$78,577.390.76020.99870.7611
0xD92...b9b2
0xf0...85e0
10/30/20267:04:59 AMbuy$21,759.56$78,480.850.27690.99870.2772
0x5dE...e1f8
0x53...7637
10/30/20267:01:35 AMbuy$14,161.45$78,565.40.180.99870.1802
0xbE3...a8CB
0xfb...63d2
10/30/20266:57:59 AMbuy$12,585.83$78,561.60.160.99870.1602
0xbE3...a8CB
0x28...2cd3
10/30/20266:56:11 AMbuy$4,054.14$78,471.630.051590.99870.05166
0xbE3...a8CB
0xe1...a02b
10/30/20266:52:11 AMbuy$17,386.27$78,459.270.22130.99870.2215
0xbE3...a8CB
0x5f...a765
10/30/20266:48:23 AMbuy$12,706.02$78,324.410.1620.99860.1622
0x74d...6fbF
0xec...17d6
10/30/20266:47:47 AMbuy$634.93$78,346.650.0080930.99860.008104
0xb39...3c68
0x9c...0e0e