WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$65,776.79
Presyo
0.9975 cbBTC
TVL
$27.51M
MKT CAP
$7.89B
5m
0%
1h
0.80%
4h
0.95%
24h
-2.08%
Ibahagi
TXNS
351
Mga Bumili
137
Mga Nagbenta
214
Dami
6M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
218.66
Pinagsama cbBTC:
$199.07

WBTC/cbBTC price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,776.79. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $5,600,108.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,890,364,213.91. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $27,511,935.36. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $27,511,935.36.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 351 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 214 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $5,600,108.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9975, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,776.79 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/27/202611:40:35 PMsell$7,469.18$65,776.790.11320.99750.1135
0x2c1...dcE8
0xb9...41fc
02/27/202611:38:23 PMsell$4,951.03$65,776.790.075080.99750.07527
0x831...aaf4
0x97...4c1c
02/27/202611:26:11 PMsell$3.52$65,723.680.000053480.99730.00005362
0xC0f...9671
0x08...6ea8
02/27/202611:26:11 PMsell$3.52$65,723.680.000053450.99730.00005359
0xC0f...9671
0x59...a78f
02/27/202611:26:11 PMsell$3.52$65,723.680.000053430.99730.00005357
0xC0f...9671
0x56...c9cd
02/27/202611:22:35 PMsell$3,493.35$65,723.680.053020.99750.05315
0xb33...eC46
0x06...8824
02/27/202611:20:59 PMsell$587.78$65,726.10.0089210.99750.008942
0xD1e...E6be
0xd1...749a
02/27/202611:20:11 PMsell$240.34$65,624.730.0036530.99750.003662
0x4dD...f765
0x76...bbf6
02/27/202611:18:23 PMsell$40,733.93$65,576.320.61960.99750.6211
0xeAA...8e51
0x1b...56c7
02/27/202611:10:59 PMsell$225.06$65,562.650.0034240.99750.003432
0x9F6...2b48
0x17...f637
02/27/202611:02:47 PMsell$915.49$65,392.50.013960.99750.014
0xa6C...66B3
0x84...348d
02/27/202611:00:23 PMsell$212.64$65,420.030.0032420.99750.00325
0xe31...0dC1
0x0f...2636
02/27/202610:50:35 PMsell$802.13$65,480.190.012220.99750.01225
0xa6C...66B3
0x9f...37aa
02/27/202610:48:59 PMsell$248.46$65,491.810.0037840.99750.003793
0xae2...aE13
0x0f...00ca
02/27/202610:44:35 PMbuy$56,778.36$65,256.160.86810.99770.87
0x45e...AdCc
0x34...e083
02/27/202610:44:23 PMbuy$69,051.03$65,456.711.050.99771.05
0xAd3...5299
0x11...ea80
02/27/202610:44:23 PMsell$340.16$65,456.710.0051840.99750.005196
0xae2...aE13
0x93...1b02
02/27/202610:38:59 PMsell$1,482.93$65,125.350.022710.99750.02277
0xD1e...E6be
0x9b...cc08
02/27/202610:36:35 PMsell$768.86$65,031.560.011790.99750.01182
0x99C...0d73
0x48...e275
02/27/202610:35:11 PMsell$240,109.81$64,804.833.690.99753.7
0x82f...4131
0xfa...b3bb