- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 234.19
- Pinagsama WBTC:
- $186.79
cbBTC/WBTC price stats sa Ethereum
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $110,325.91. Ang presyo ng cbBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $117,284,413.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,081,607,366.55. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $46,579,616.45. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $46,579,616.45.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 728 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 292 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $117,284,413.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 8:36 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,325.91 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:35:47 PM | buy | $2,322.69 | $110,325.91 | 0.02106 | 1 | 0.02105 | 0x4b...ff00 | |
| 11/04/2025 | 8:27:35 PM | buy | $2,525.46 | $110,325.88 | 0.02289 | 1 | 0.02289 | 0x1b...6908 | |
| 11/04/2025 | 8:25:35 PM | buy | $2.3M | $110,317.48 | 20.89 | 1 | 20.88 | 0x4f...6e97 | |
| 11/04/2025 | 8:22:59 PM | buy | $5,891.63 | $110,310.8 | 0.05342 | 1 | 0.0534 | 0xd1...4deb | |
| 11/04/2025 | 8:19:47 PM | buy | $13,559.37 | $110,310.71 | 0.1229 | 1 | 0.1229 | 0xfb...a6ef | |
| 11/04/2025 | 8:18:11 PM | buy | $3,048.26 | $110,310.7 | 0.02763 | 1 | 0.02763 | 0x21...cc48 | |
| 11/04/2025 | 8:18:11 PM | buy | $12,855.45 | $110,310.63 | 0.1165 | 1 | 0.1165 | 0x21...cc48 | |
| 11/04/2025 | 8:17:59 PM | buy | $102,708.23 | $110,310.31 | 0.9312 | 1 | 0.931 | 0xca...d86c | |
| 11/04/2025 | 8:17:23 PM | buy | $77,339.11 | $110,309.83 | 0.7012 | 1 | 0.7011 | 0x02...5af7 | |
| 11/04/2025 | 8:15:47 PM | buy | $68,130.65 | $110,309.44 | 0.6177 | 1 | 0.6176 | 0xfb...1444 | |
| 11/04/2025 | 8:14:59 PM | buy | $104,623.22 | $110,308.98 | 0.9486 | 1 | 0.9484 | 0x4a...4fb9 | |
| 11/04/2025 | 8:10:47 PM | buy | $22,062.36 | $110,308.64 | 0.2 | 1 | 0.2 | 0x78...e949 | |
| 11/04/2025 | 8:04:35 PM | buy | $56,878.72 | $110,308.43 | 0.5157 | 1 | 0.5156 | 0xf1...923a | |
| 11/04/2025 | 7:53:35 PM | buy | $2,513.82 | $110,308.3 | 0.02279 | 1 | 0.02278 | 0x9f...6bad | |
| 11/04/2025 | 7:51:11 PM | buy | $175,679.46 | $110,307.79 | 1.59 | 1 | 1.59 | 0x3f...10e3 | |
| 11/04/2025 | 7:46:59 PM | sell | $355,110.31 | $110,286.21 | 3.21 | 1 | 3.21 | 0x35...be23 | |
| 11/04/2025 | 7:32:59 PM | buy | $3.6 | $110,352.85 | 0.00003268 | 1 | 0.00003266 | 0x27...144c | |
| 11/04/2025 | 7:31:47 PM | sell | $82,994.54 | $110,287.38 | 0.7525 | 1 | 0.7525 | 0x08...66ac | |
| 11/04/2025 | 7:28:11 PM | sell | $18.63 | $110,285.31 | 0.0001689 | 1 | 0.0001689 | 0x45...da15 | |
| 11/04/2025 | 7:24:23 PM | sell | $2,536.08 | $110,287.57 | 0.02299 | 1 | 0.02299 | 0x47...664f |