WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$111,935.3
Presyo
0.9999 cbBTC
TVL
$49.56M
MKT CAP
$14.2B
5m
0%
1h
0.07%
4h
0.65%
24h
-0.74%
Ibahagi
TXNS
414
Mga Bumili
284
Mga Nagbenta
130
Dami
80M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
119.14
Pinagsama cbBTC:
$314.22

WBTC/cbBTC price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,935.3. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $80,471,789.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,242,340,796.89. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $49,556,507.25. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $49,556,507.25.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 414 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $80,471,789.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9999, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,935.3 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/24/202512:43:47 AMbuy$125,418.68$111,943.791.1211.120xab...06d8
09/24/202512:39:35 AMbuy$214,915.77$111,943.31.9211.910xb5...6624
09/24/202512:38:47 AMsell$88,562.17$111,920.740.79110.99980.79120xb9...f53e
09/24/202512:33:23 AMbuy$20,319.06$111,943.230.181510.18150x87...9744
09/24/202512:32:35 AMbuy$20,542.77$111,943.170.183510.18350x6d...6f11
09/24/202512:32:23 AMsell$111,920.84$111,920.840.99980.999810xd9...299d
09/24/202512:32:23 AMbuy$20,781.63$111,943.110.185610.18560xab...02fa
09/24/202512:30:23 AMbuy$74,760.7$111,943.290.667810.66780x1d...f6dd
09/24/202512:29:47 AMbuy$20,590.03$111,943.160.183910.18390xc7...524e
09/24/202512:29:35 AMbuy$20,832.04$111,943.10.186110.1860x60...23bf
09/24/202512:27:59 AMbuy$21,089.94$111,943.040.188410.18830xd8...3a09
09/24/202512:27:47 AMbuy$21,375.59$111,942.970.190910.19090x36...6f12
09/24/202512:27:11 AMsell$111,920.65$111,920.650.99980.999810x6a...65d8
09/24/202512:27:11 AMbuy$21,667.48$111,942.920.193510.19350x1d...d285
09/24/202512:26:35 AMbuy$20,528.87$111,943.170.183310.18330xb8...2d5c
09/24/202512:24:59 AMbuy$28,041.98$111,943.110.250510.25050xc4...9ba2
09/24/202512:24:47 AMbuy$36,266.98$111,943.010.323910.32390xe3...ad36
09/24/202512:24:35 AMbuy$35,214.6$111,942.910.314510.31450xdf...1e03
09/24/202512:24:11 AMbuy$23,843.48$111,942.830.21310.21290x25...2e42
09/24/202512:23:23 AMbuy$24,185.91$111,845.980.216210.21620xeb...2d69