WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$104,319.35
Presyo
1 WBTC
TVL
$57.19M
MKT CAP
$2.83B
5m
0.03%
1h
0.35%
4h
0.21%
24h
2.84%
Ibahagi
TXNS
386
Mga Bumili
196
Mga Nagbenta
190
Dami
34M
Telegram price alerts
Pares:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama cbBTC:
423.24
Pinagsama WBTC:
$125.2

cbBTC/WBTC price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,319.35. Ang presyo ng cbBTC ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $34,230,601.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,826,934,574.79. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $57,186,064.16. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $57,186,064.16.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 386 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 190 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $34,230,601.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,319.35 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/202512:22:11 AMsell$7,212.5$104,319.350.0691610.06913
0xD1F...0cB7
0xd1...2ade
06/07/202512:17:59 AMsell$6,418.39$104,291.970.0615610.06154
0xD1F...0cB7
0x3a...bd9d
06/07/202512:17:35 AMsell$40,138.8$104,292.070.384910.3848
0x1Af...7335
0x3e...3771
06/07/202512:17:11 AMbuy$156.3$104,313.440.00149910.001498
0xe75...6B0D
0x09...58a2
06/07/202512:17:11 AMsell$1,688.32$104,292.140.0161910.01618
0xe75...6B0D
0x09...58a2
06/07/202512:16:59 AMsell$40,112.37$104,292.250.384710.3846
0xCf5...30B9
0x06...1f05
06/07/202512:16:23 AMsell$5,068.19$104,292.340.0486110.04859
0x30A...519E
0x53...01b8
06/07/202512:15:23 AMsell$7,861.67$104,565.70.075210.07518
0xD1F...0cB7
0x0d...eecd
06/07/202512:12:35 AMbuy$40,232.3$104,625.850.384710.3845
0xf81...7FFd
0x2a...bd6f
06/07/202512:10:23 AMsell$4,532.39$104,643.530.0433210.04331
0xD1F...0cB7
0xe1...308d
06/07/202512:08:11 AMbuy$51,895.72$104,661.050.496110.4958
0x6d8...0878
0xdf...bcec
06/07/202512:07:35 AMbuy$46,915.18$104,660.840.448410.4482
0x3Ef...0C8b
0x4c...6eea
06/07/202512:05:35 AMbuy$43,675.97$104,660.650.417510.4173
0x05c...e01F
0xd8...b5f9
06/07/202512:02:35 AMsell$4,599.87$104,553.420.04410.04399
0xD1F...0cB7
0x31...234c
06/07/202512:00:35 AMbuy$47,021.7$104,574.260.449810.4496
0x313...c768
0x49...27d0
06/06/202511:56:47 PMbuy$67,942.75$104,574.020.6510.6497
0xda8...3205
0x08...fe8c
06/06/202511:36:59 PMbuy$164,416.33$103,976.11.5811.58
0x045...FaC1
0xd6...01c5
06/06/202511:34:59 PMbuy$309,467.12$103,974.692.9712.97
0xc83...917c
0x99...62cb
06/06/202511:24:35 PMsell$122.67$103,951.930.0011810.00118
0x4b8...C91b
0x2b...5601
06/06/202511:11:23 PMsell$5,995.34$104,074.010.0576210.0576
0xBEe...1005
0xfe...23ad