- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 248.48
- Pinagsama WBTC:
- $436.87
cbBTC/WBTC price stats sa Ethereum
Noong Disyembre 25, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $97,948.67. Ang presyo ng cbBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $78,052,873.57. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,529,975,496.56. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $67,011,077.35. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $67,011,077.35.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 319 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 228 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $78,052,873.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,948.67 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:17:59 AM | buy | $127,006.19 | $97,948.67 | 1.3 | 1 | 1.29 | 0xac...f0fd | |
| 12/25/2024 | 6:50:23 AM | buy | $123,887.11 | $97,948.27 | 1.26 | 1 | 1.26 | 0x45...c7be | |
| 12/25/2024 | 6:49:11 AM | buy | $17,942.45 | $97,948.04 | 0.1837 | 1 | 0.1831 | 0xf6...d33a | |
| 12/25/2024 | 6:21:35 AM | buy | $107,792.21 | $98,211.9 | 1.1 | 1 | 1.09 | 0x8f...688c | |
| 12/25/2024 | 6:20:23 AM | buy | $121,633.9 | $97,923.76 | 1.24 | 1 | 1.24 | 0x2f...cdfa | |
| 12/25/2024 | 6:19:59 AM | buy | $406,580.64 | $97,922.91 | 4.16 | 1 | 4.15 | 0xa9...8125 | |
| 12/25/2024 | 6:19:23 AM | buy | $97,816.71 | $97,922.1 | 1 | 1 | 0.9989 | 0xf2...d201 | |
| 12/25/2024 | 6:18:47 AM | buy | $143,605.77 | $97,921.71 | 1.47 | 1 | 1.46 | 0xac...c5f6 | |
| 12/25/2024 | 5:34:35 AM | buy | $23.81 | $98,380.09 | 0.0002427 | 1 | 0.000242 | 0x29...95b5 | |
| 12/25/2024 | 5:13:23 AM | buy | $992.34 | $98,376.36 | 0.01011 | 1 | 0.01008 | 0x21...67fb | |
| 12/25/2024 | 4:27:35 AM | buy | $459.08 | $97,952.04 | 0.0047 | 1 | 0.004686 | 0x10...aca4 | |
| 12/25/2024 | 3:37:47 AM | buy | $125,920.65 | $97,951.77 | 1.28 | 1 | 1.28 | 0xd7...af7d | |
| 12/25/2024 | 3:36:47 AM | buy | $118,018.92 | $97,951.38 | 1.2 | 1 | 1.2 | 0x55...fe63 | |
| 12/25/2024 | 3:29:47 AM | buy | $103,439.12 | $97,951.03 | 1.05 | 1 | 1.05 | 0x54...d201 | |
| 12/25/2024 | 3:24:23 AM | buy | $206,743.3 | $97,950.55 | 2.11 | 1 | 2.11 | 0x07...4361 | |
| 12/25/2024 | 1:11:11 AM | sell | $102.26 | $98,218.66 | 0.001043 | 1 | 0.001041 | 0x24...4b4a | |
| 12/25/2024 | 1:04:35 AM | sell | $114,417.99 | $98,219.78 | 1.16 | 1 | 1.16 | 0x58...9af9 | |
| 12/25/2024 | 1:02:59 AM | sell | $459.18 | $98,219.75 | 0.004687 | 1 | 0.004675 | 0x2b...5a8e | |
| 12/25/2024 | 12:46:47 AM | buy | $137,094.64 | $98,239.39 | 1.39 | 1 | 1.39 | 0x30...b3e4 | |
| 12/25/2024 | 12:19:35 AM | buy | $99,692.52 | $98,896.26 | 1.01 | 1 | 1 | 0xa5...186d |