- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 379.09
- Pinagsama WBTC:
- $218.05
cbBTC/WBTC price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,167.65. Ang presyo ng cbBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $13,694,311.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,008,049,271.13. Ang kontrata ng liquidity pool ay 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 na may kabuuang halaga na naka-lock (TVL) na $63,958,078.51. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 ay $63,958,078.51.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 177 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $13,694,311.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 12:41 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,167.65 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:22:11 PM | buy | $173.64 | $107,167.65 | 0.001621 | 1 | 0.00162 | 0x72...40dc | |
| 06/28/2025 | 11:54:59 AM | buy | $8,575.94 | $107,166.58 | 0.08009 | 1 | 0.08002 | 0x2c...9466 | |
| 06/28/2025 | 11:52:23 AM | buy | $4,860.46 | $107,166.58 | 0.04539 | 1 | 0.04535 | 0x66...014b | |
| 06/28/2025 | 11:21:35 AM | buy | $70,369.23 | $107,153.33 | 0.6572 | 1 | 0.6567 | 0x48...875a | |
| 06/28/2025 | 10:38:59 AM | buy | $21,442.99 | $107,208.94 | 0.2001 | 1 | 0.2 | 0xaf...6c6b | |
| 06/28/2025 | 10:24:47 AM | buy | $5,993.12 | $107,210.91 | 0.05595 | 1 | 0.0559 | 0x6e...8981 | |
| 06/28/2025 | 10:14:23 AM | buy | $1,997.55 | $107,212.25 | 0.01864 | 1 | 0.01863 | 0x47...8937 | |
| 06/28/2025 | 10:03:47 AM | buy | $1,996.92 | $107,181.79 | 0.01864 | 1 | 0.01863 | 0xc7...b52b | |
| 06/28/2025 | 9:50:47 AM | sell | $40,019.21 | $107,160.32 | 0.3737 | 1 | 0.3734 | 0xd2...4379 | |
| 06/28/2025 | 9:49:59 AM | buy | $1,020.11 | $107,181.9 | 0.009526 | 1 | 0.009517 | 0xd8...e76d | |
| 06/28/2025 | 9:46:47 AM | buy | $1,997.5 | $107,181.87 | 0.01865 | 1 | 0.01863 | 0xe1...b41d | |
| 06/28/2025 | 9:42:23 AM | buy | $812.16 | $107,181.86 | 0.007584 | 1 | 0.007577 | 0x2d...a49d | |
| 06/28/2025 | 9:37:35 AM | buy | $7,989.67 | $107,181.81 | 0.0746 | 1 | 0.07454 | 0xc2...fc9c | |
| 06/28/2025 | 9:36:11 AM | buy | $5,991.64 | $107,181.79 | 0.05595 | 1 | 0.0559 | 0xbf...81dd | |
| 06/28/2025 | 9:34:47 AM | buy | $1,997.15 | $107,181.83 | 0.01864 | 1 | 0.01863 | 0x8f...6ae1 | |
| 06/28/2025 | 9:33:11 AM | buy | $1,996.92 | $107,181.79 | 0.01864 | 1 | 0.01863 | 0x7c...4c33 | |
| 06/28/2025 | 9:29:23 AM | buy | $3,994.45 | $107,197.56 | 0.03729 | 1 | 0.03726 | 0x7f...e201 | |
| 06/28/2025 | 8:16:47 AM | sell | $171.67 | $106,989.52 | 0.001605 | 1 | 0.001604 | 0x52...87fd | |
| 06/28/2025 | 8:12:11 AM | sell | $4,484.49 | $106,990.46 | 0.04194 | 1 | 0.04191 | 0x51...2c67 | |
| 06/28/2025 | 8:11:11 AM | sell | $412.95 | $106,990.3 | 0.003862 | 1 | 0.003859 | 0xaf...0529 |