WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$83,888.66
Presyo
0.9992 cbBTC
TVL
$351,805.81
MKT CAP
$9.74B
5m
0%
1h
0%
4h
-0.06%
24h
-0.21%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.4723
Pinagsama cbBTC:
$3.7

WBTC/cbBTC price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,888.66. Ang presyo ng WBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,989.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,742,173,688.51. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $351,805.82. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $351,805.82.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $6,989.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9992, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,888.66 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/26/20266:58:11 AMsell$56.66$83,888.660.00067490.99920.0006754
0x7e0...db69
0x10...2e15
09/26/20265:28:47 AMsell$56.82$83,924.610.00067650.99920.0006771
0x7e0...db69
0x91...5793
09/26/20263:57:23 AMsell$56.89$83,934.880.00067730.99920.0006778
0x7e0...db69
0x06...8b8d
09/26/20262:27:47 AMbuy$26.8$84,016.620.000319110.000319
0x7e0...db69
0x04...639d
09/26/202612:56:47 AMbuy$26.8$83,914.980.000319510.0003194
0x7e0...db69
0xc6...2301
09/25/202611:26:59 PMbuy$26.86$84,021.680.000319810.0003197
0x7e0...db69
0x1e...1115
09/25/20268:28:47 PMbuy$26.9$84,056.030.000320210.0003201
0x7e0...db69
0x55...b93d
09/25/20266:58:47 PMbuy$26.89$83,914.340.000320610.0003205
0x7e0...db69
0x8c...94de
09/25/20265:31:35 PMbuy$48.75$83,671.480.000582910.0005827
0x7e0...db69
0x0e...d499
09/25/20264:00:47 PMsell$108.51$83,707.470.0012950.99920.001296
0x7e0...db69
0x0d...7085
09/25/20263:58:23 PMbuy$48.74$83,596.760.000583210.0005831
0x529...83df
0x8e...1248
09/25/20262:28:11 PMsell$108.83$83,840.990.0012970.99920.001298
0x7e0...db69
0x81...2d72
09/25/20262:04:35 PMbuy$6,370.46$83,538.770.0762710.07625
0x697...1B0C
0x7c...0637
09/25/20266:57:47 AMsell$76.28$84,061.480.00090670.99910.0009074
0x7e0...db69
0xae...9898
09/25/20263:57:35 AMsell$55.97$84,171.840.00066440.99910.0006649
0x7e0...db69
0x05...7ca5
09/25/20262:27:59 AMsell$56.46$84,723.040.00066590.99910.0006665
0x7e0...db69
0xc0...6f38
09/24/20269:56:47 PMsell$102.4$84,394.020.0012120.99920.001213
0x7e0...db69
0x9d...46b2
09/24/20268:30:59 PMbuy$0.4841$84,194.840.0557610.05575
0xFdC...9c8F
0xfe...6b28
09/24/20265:13:35 PMbuy$221.79$84,401.480.00262810.002627
0xDeD...1E02
0x1d...27bf
09/24/20265:13:35 PMbuy$551.04$84,401.480.0065310.006528
0xDeD...1E02
0x1d...27bf