- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 4.89
- Pinagsama WBTC:
- $1
cbBTC/WBTC price stats sa Ethereum
Noong Mayo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,541.45. Ang presyo ng cbBTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,062.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,055,036,489.78. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $609,612.66. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $609,612.66.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $5,062.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 5:19 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,541.45 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:09:11 AM | sell | $59.42 | $103,541.45 | 0.000574 | 1 | 0.0005739 | 0xbb...f966 | |
| 05/15/2025 | 5:38:59 AM | sell | $5,002.9 | $102,382.67 | 0.04887 | 1 | 0.04886 | 0x13...5215 | |
| 05/15/2025 | 12:05:47 AM | sell | $1,068.64 | $103,299.24 | 0.01034 | 1 | 0.01034 | 0xf5...5cf7 | |
| 05/14/2025 | 2:18:35 PM | buy | $73,159.45 | $103,041.2 | 0.7107 | 1 | 0.71 | 0x99...dc9b | |
| 05/14/2025 | 1:13:11 AM | sell | $20,700.48 | $103,514.26 | 0.1999 | 1 | 0.1999 | 0x45...e041 | |
| 05/14/2025 | 1:04:35 AM | sell | $106.9 | $103,514.76 | 0.001032 | 1 | 0.001032 | 0x41...18f1 | |
| 05/14/2025 | 12:58:59 AM | sell | $49.33 | $103,471.46 | 0.0004768 | 1 | 0.0004768 | 0xcb...18d4 | |
| 05/13/2025 | 10:10:59 PM | buy | $22,590.6 | $104,630.55 | 0.2161 | 1 | 0.2159 | 0x45...d1cb | |
| 05/13/2025 | 2:03:35 AM | sell | $5,497.78 | $102,425.5 | 0.05366 | 0.9998 | 0.05367 | 0x43...0321 | |
| 05/10/2025 | 7:54:11 AM | buy | $7,470.27 | $103,399.05 | 0.07231 | 1 | 0.07224 | 0x51...6711 | |
| 05/10/2025 | 1:51:47 AM | sell | $3,515.75 | $103,138.95 | 0.03408 | 0.9998 | 0.03408 | 0x9c...20dc | |
| 05/10/2025 | 12:54:59 AM | sell | $8,043.88 | $103,153.82 | 0.07797 | 0.9999 | 0.07797 | 0x7f...a659 | |
| 05/09/2025 | 9:52:23 AM | sell | $13,315.17 | $103,262.63 | 0.1289 | 0.9999 | 0.1289 | 0xd3...5a39 | |
| 05/09/2025 | 6:17:23 AM | buy | $5,227.73 | $102,617.25 | 0.05099 | 1 | 0.05094 | 0x22...925b | |
| 05/08/2025 | 6:26:23 PM | sell | $12,023.45 | $101,046.98 | 0.1189 | 0.9999 | 0.1189 | 0x24...e857 | |
| 05/07/2025 | 8:44:59 PM | sell | $325 | $95,963.53 | 0.003386 | 1 | 0.003386 | 0x65...dd5e | |
| 05/06/2025 | 9:31:35 PM | buy | $43,453.72 | $94,797.45 | 0.4588 | 1 | 0.4583 | 0x62...2c9b | |
| 05/05/2025 | 7:47:59 AM | sell | $54,747.11 | $94,453.28 | 0.5795 | 0.9999 | 0.5796 | 0x2c...73c3 | |
| 05/04/2025 | 11:30:23 PM | sell | $34,283.98 | $95,106.88 | 0.3605 | 1 | 0.3604 | 0xc9...78bf | |
| 05/04/2025 | 12:50:11 PM | sell | $23,801.4 | $95,254.41 | 0.2499 | 1 | 0.2498 | 0xb7...a8ec |