- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 27.37
- Pinagsama WBTC:
- $37.63
cbBTC/WBTC price stats sa Ethereum
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $95,972.31. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,522,705,260.28. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $6,228,057.70. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $6,228,057.70.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 8:22 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,972.31 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:00:11 PM | buy | $22,074.04 | $95,972.31 | 0.2305 | 1 | 0.23 | 0xef...e2c1 | |
| 12/20/2024 | 1:01:35 PM | buy | $62,021.89 | $94,136.02 | 0.6605 | 1 | 0.6588 | 0x30...489a | |
| 12/20/2024 | 9:21:35 AM | buy | $192,347.35 | $95,173.34 | 2.02 | 1 | 2.02 | 0x67...5300 | |
| 12/20/2024 | 8:03:47 AM | buy | $170,030.95 | $97,791.48 | 1.74 | 1 | 1.73 | 0x76...bd2b | |
| 12/20/2024 | 8:02:59 AM | buy | $169,032.3 | $97,842.79 | 1.73 | 1 | 1.72 | 0x8c...8fca | |
| 12/20/2024 | 5:41:59 AM | buy | $131,181.06 | $97,148.46 | 1.35 | 1 | 1.35 | 0xb7...5673 | |
| 12/20/2024 | 2:02:23 AM | sell | $288,736.64 | $97,106.75 | 2.97 | 1 | 2.97 | 0xf1...fba0 | |
| 12/20/2024 | 1:01:59 AM | buy | $81.96 | $97,231.3 | 0.0008449 | 1 | 0.0008429 | 0xf4...28d1 | |
| 12/20/2024 | 12:37:35 AM | sell | $99,470.53 | $96,661.45 | 1.03 | 1 | 1.02 | 0x59...4721 | |
| 12/20/2024 | 12:37:23 AM | sell | $553,688.92 | $96,675.83 | 5.73 | 1 | 5.72 | 0x41...0177 | |
| 12/19/2024 | 7:42:23 PM | sell | $240,910.86 | $97,241.04 | 2.48 | 1 | 2.47 | 0x36...2ba2 | |
| 12/19/2024 | 2:38:11 PM | buy | $239,247.49 | $102,730.93 | 2.33 | 1 | 2.32 | 0x16...6200 | |
| 12/19/2024 | 8:48:59 AM | buy | $177,550.35 | $101,952.55 | 1.74 | 1 | 1.74 | 0x6b...fba9 | |
| 12/19/2024 | 3:38:59 AM | buy | $491.52 | $100,414.51 | 0.004907 | 1 | 0.004894 | 0x91...40a8 | |
| 12/19/2024 | 1:59:11 AM | sell | $339,384.05 | $99,665.73 | 3.41 | 1 | 3.4 | 0xbb...f45c | |
| 12/19/2024 | 1:53:35 AM | sell | $142,217.06 | $100,683.99 | 1.41 | 1 | 1.41 | 0x32...5a9f | |
| 12/19/2024 | 1:52:23 AM | sell | $133,429.57 | $100,689.56 | 1.32 | 1 | 1.32 | 0x5a...3420 | |
| 12/19/2024 | 12:57:47 AM | buy | $358.65 | $100,549.82 | 0.003577 | 1 | 0.003566 | 0xf1...e063 | |
| 12/18/2024 | 11:21:11 PM | sell | $262,818.92 | $100,898.13 | 2.6 | 1 | 2.6 | 0x15...7bad | |
| 12/18/2024 | 9:47:35 PM | sell | $213,956.52 | $101,503.87 | 2.11 | 1 | 2.1 | 0x9b...d9e7 |