WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$79,496.93
Presyo
0.9979 cbBTC
TVL
$193,233.09
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
1.22
Pinagsama cbBTC:
$1.19

WBTC/cbBTC price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,496.93. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.11. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,232,152,624.88. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $193,233.09. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $193,233.09.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $11.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9979, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,496.93 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/05/202612:30:35 AMsell$9.63$79,496.930.00012090.99790.0001211
0x9Cc...a274
0x07...c302
09/04/20265:11:59 PMsell$1.47$79,557.760.000018460.99780.0000185
0x59e...d9cA
0xc6...a5b8
09/02/20267:42:35 PMsell$107.83$77,108.410.0013950.9980.001398
0x7e0...db69
0x04...b735
09/02/20266:11:47 PMsell$108.5$77,317.460.00140.9980.001403
0x7e0...db69
0xad...dfbb
09/02/20264:40:59 PMsell$108.8$77,255.040.0014050.9980.001408
0x7e0...db69
0x03...66bf
09/02/20263:10:11 PMsell$108.45$76,735.760.001410.9980.001413
0x7e0...db69
0x5e...e778
09/02/20261:41:47 PMsell$108.74$76,680.620.0014150.9980.001418
0x7e0...db69
0xa5...e01c
09/02/202612:10:47 PMsell$109.07$76,659.330.001420.9980.001422
0x7e0...db69
0xf5...fd4d
09/02/202610:56:11 AMsell$300$76,443.780.0039160.9980.003924
0xcE0...2B9D
0x4f...e469
09/02/202610:40:35 AMsell$108.99$76,363.210.0014240.9980.001427
0x7e0...db69
0x78...b077
09/02/20265:36:47 AMsell$17,186.83$77,556.370.22120.99810.2216
0x886...40ba
0x61...3ae0
09/02/20265:26:11 AMsell$743.77$77,634.510.0095640.99830.00958
0x928...1012
0x23...baea
09/02/20262:57:47 AMsell$9,841.88$77,179.830.12730.99840.1275
0xC91...f830
0xa8...492d
09/01/20262:11:35 PMsell$7,149.55$78,265.270.091210.99850.09135
0x1Af...7335
0xeb...c129
09/01/20266:04:23 AMsell$4,299.55$78,978.650.054360.99860.05443
0x0Bd...f786
0xa0...d284
08/31/20264:16:23 PMsell$7,383.88$78,501.040.093940.99870.09406
0xA57...4C28
0x4e...23a0
08/31/20264:16:11 PMsell$4,467.3$78,520.210.056820.99880.05689
0xE46...E504
0xab...a442
08/31/20264:15:47 PMsell$4,561.7$78,5320.058020.99890.05808
0x4b9...D4DA
0x48...2c16
08/31/20264:13:23 PMsell$5,689.62$78,690.780.072230.99890.0723
0xE85...9FD5
0x10...4d6e
08/31/20261:49:47 PMsell$5,338.67$77,857.940.06850.9990.06856
0x6d1...3e03
0x23...f9b0