WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$72,604.4
Presyo
0.9973 cbBTC
TVL
$157,847.77
MKT CAP
$8.65B
5m
0%
1h
0%
4h
-0.17%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
1.58
Pinagsama cbBTC:
$0.5955

WBTC/cbBTC price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $72,604.4. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6,057.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,649,192,241.94. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $157,847.77. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $157,847.77.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $6,057.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9973, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,604.4 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/10/20264:30:47 PMsell$435.82$72,604.40.0059860.99730.006002
0xd94...795b
0xe0...b0b9
04/10/20263:27:23 PMsell$156.82$72,727.420.002150.99730.002156
0x970...6B68
0xa7...28b5
04/09/20266:11:59 PMsell$5,465.05$71,848.310.075860.99730.07606
0x1F2...C750
0xb5...7b90
04/09/20269:30:11 AMsell$9,162.43$71,065.60.12860.99750.1289
0x1ba...26dF
0xfa...e216
04/09/20268:42:11 AMsell$495.68$70,999.120.0069650.99760.006981
0xe8b...0aeD
0xd9...e5ad
04/09/20266:26:23 AMsell$122.95$70,684.630.0017350.99760.001739
0x7c1...d8bF
0xff...1160
04/08/20269:10:23 PMbuy$49.49$71,257.270.00069360.99860.0006945
0x2F5...B064
0x52...a0bd
04/08/20261:17:59 PMsell$7,608.99$72,441.460.10470.99770.105
0xaE3...5748
0xeb...0c74
04/07/202611:43:59 PMsell$13.43$71,968.830.00018620.99770.0001866
0xf38...f367
0xd4...c1fe
04/07/20269:18:11 PMbuy$7.5$69,760.660.00010740.99880.0001075
0xd6E...3a64
0x9b...8fc6
04/07/202611:38:59 AMbuy$1.25$68,243.780.000018380.99890.0000184
0xcD5...c641
0x7a...b4f6
04/06/20262:11:47 AMsell$365.81$68,808.20.0053040.99770.005316
0x8a3...a211
0x34...8ceb
04/04/20261:57:47 PMbuy$0.8171$67,145.470.000012160.99910.00001217
0x66F...2f7a
0xae...bd26
04/04/20261:48:35 PMbuy$87.05$67,150.350.0012940.99880.001296
0x2F5...B064
0x70...9fa4
04/04/20263:38:35 AMbuy$48.26$66,694.810.00072270.99880.0007236
0xb58...af7b
0xaf...7c45
04/04/20263:36:59 AMbuy$0.8543$66,692.870.00001280.99920.00001281
0x78d...8A6c
0x73...a2ec
04/02/20262:44:35 PMbuy$108.88$66,890.780.0016250.99880.001627
0xd83...8E41
0xa5...b534
04/02/202611:14:47 AMbuy$81.65$66,166.40.0012320.99880.001234
0xd83...8E41
0x3c...4355
04/02/20269:02:59 AMbuy$26.61$66,404.180.00040030.99880.0004008
0xd83...8E41
0x3d...a6ba
04/02/20263:42:47 AMsell$9,672.68$66,707.940.14460.99780.145
0x45e...AdCc
0x66...3514