- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.63
- Pinagsama WBTC:
- $34.93
cbBTC/WBTC price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,350.79. Ang presyo ng cbBTC ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,933,529.97. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,720,837,341.84. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $3,914,850.90. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $3,914,850.90.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $5,933,529.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 8:17 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,350.79 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:47 AM | sell | $106,177.93 | $107,350.79 | 0.9922 | 1 | 0.989 | 0xb8...2e5e | |
| 01/20/2025 | 7:25:35 AM | buy | $127,422.83 | $108,455.92 | 1.17 | 1 | 1.17 | 0x76...6b67 | |
| 01/20/2025 | 6:51:47 AM | buy | $98,491.31 | $106,199.49 | 0.9309 | 1 | 0.9274 | 0x7b...557b | |
| 01/20/2025 | 6:51:35 AM | buy | $100,063.09 | $106,170.44 | 0.9458 | 1 | 0.9424 | 0x06...7218 | |
| 01/20/2025 | 6:48:23 AM | buy | $135,468.18 | $104,684.63 | 1.29 | 1 | 1.29 | 0xea...5acc | |
| 01/20/2025 | 6:45:47 AM | buy | $460,613.81 | $104,667.68 | 4.41 | 1 | 4.4 | 0x2a...d979 | |
| 01/20/2025 | 6:44:23 AM | buy | $392,559.39 | $102,195.65 | 3.85 | 1 | 3.84 | 0x99...3ba6 | |
| 01/20/2025 | 6:43:35 AM | buy | $141,921.09 | $102,180.46 | 1.39 | 1 | 1.38 | 0xf7...0b45 | |
| 01/20/2025 | 6:42:35 AM | buy | $134,042.77 | $102,172.62 | 1.31 | 1 | 1.31 | 0x72...ba25 | |
| 01/20/2025 | 6:40:35 AM | buy | $167,488.72 | $102,164.05 | 1.64 | 1 | 1.63 | 0x9e...97b9 | |
| 01/20/2025 | 6:37:59 AM | buy | $367,342.81 | $102,148.83 | 3.6 | 1 | 3.59 | 0xbe...72f3 | |
| 01/20/2025 | 6:37:11 AM | buy | $173,414.92 | $102,131.98 | 1.7 | 1 | 1.69 | 0x5d...e248 | |
| 01/20/2025 | 5:40:35 AM | buy | $36,630.49 | $102,437.04 | 0.3584 | 1 | 0.3575 | 0x59...ac6a | |
| 01/20/2025 | 4:48:11 AM | buy | $175,264.37 | $101,820.54 | 1.72 | 1 | 1.72 | 0xa4...1e2c | |
| 01/20/2025 | 3:42:23 AM | sell | $317,851.08 | $101,965.27 | 3.12 | 1 | 3.11 | 0x66...156d | |
| 01/20/2025 | 12:58:47 AM | sell | $98,830.13 | $100,044.3 | 0.9893 | 1 | 0.9878 | 0xc4...115b | |
| 01/19/2025 | 11:34:35 PM | sell | $271,342.82 | $99,728.63 | 2.72 | 1 | 2.72 | 0x56...1cc7 | |
| 01/19/2025 | 11:27:23 PM | sell | $378,167.98 | $101,195.07 | 3.74 | 1 | 3.73 | 0x00...549b | |
| 01/19/2025 | 10:04:59 PM | sell | $359,265.25 | $103,023.91 | 3.49 | 1 | 3.48 | 0xdb...a281 | |
| 01/19/2025 | 10:04:35 PM | sell | $323,132.82 | $103,043.3 | 3.14 | 1 | 3.13 | 0xd3...fb76 |