- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 206.72
- Pinagsama WBTC:
- $221.47
cbBTC/WBTC price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $91,108.86. Ang presyo ng cbBTC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,067,917.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,088,690,531.86. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $38,983,601.22. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $38,983,601.22.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $7,067,917.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 5:08 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,108.86 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:03:35 AM | sell | $109,727.06 | $91,108.86 | 1.2 | 1 | 1.2 | 0x5f...0d34 | |
| 11/16/2024 | 4:00:23 AM | sell | $108,292.93 | $91,164.86 | 1.18 | 1 | 1.18 | 0xb8...5ce5 | |
| 11/16/2024 | 3:34:59 AM | buy | $300,426.95 | $91,257.25 | 3.3 | 1 | 3.29 | 0x9d...2520 | |
| 11/15/2024 | 11:44:23 PM | sell | $147,948.62 | $91,070.85 | 1.62 | 1 | 1.62 | 0xd0...7385 | |
| 11/15/2024 | 11:43:35 PM | sell | $222,822.82 | $91,077.34 | 2.45 | 1 | 2.44 | 0x6b...6737 | |
| 11/15/2024 | 8:25:59 PM | sell | $158,725.3 | $91,056.18 | 1.74 | 1 | 1.74 | 0xe4...abd5 | |
| 11/15/2024 | 8:25:35 PM | sell | $218,821.93 | $91,062.93 | 2.4 | 1 | 2.4 | 0xe2...ced6 | |
| 11/15/2024 | 8:25:11 PM | sell | $282,729.04 | $91,071.89 | 3.11 | 1 | 3.1 | 0x58...1fca | |
| 11/15/2024 | 8:24:47 PM | sell | $170,807.98 | $91,080 | 1.87 | 1 | 1.87 | 0x40...6c15 | |
| 11/15/2024 | 7:46:47 PM | buy | $120,262.08 | $90,312.77 | 1.33 | 1 | 1.33 | 0x9a...83a9 | |
| 11/15/2024 | 7:43:23 PM | buy | $143,107.49 | $90,190.44 | 1.59 | 1 | 1.58 | 0x10...2e25 | |
| 11/15/2024 | 7:42:11 PM | buy | $124,127.64 | $89,606.55 | 1.38 | 1 | 1.38 | 0x8f...96ee | |
| 11/15/2024 | 7:39:35 PM | buy | $130,062.81 | $89,602 | 1.45 | 1 | 1.45 | 0x07...8b75 | |
| 11/15/2024 | 7:10:11 PM | buy | $212,818.62 | $89,140.47 | 2.39 | 1 | 2.38 | 0x50...0d89 | |
| 11/15/2024 | 6:41:59 PM | buy | $118,233.25 | $89,986.17 | 1.31 | 1 | 1.31 | 0xfa...83ab | |
| 11/15/2024 | 6:39:59 PM | buy | $126,432.8 | $89,981.79 | 1.4 | 1 | 1.4 | 0xa7...bc5e | |
| 11/15/2024 | 6:34:23 PM | buy | $130,241.62 | $89,977.2 | 1.45 | 1 | 1.44 | 0xff...bebb | |
| 11/15/2024 | 6:29:59 PM | buy | $8,032.08 | $89,974.74 | 0.08949 | 1 | 0.08927 | 0xd3...81a8 | |
| 11/15/2024 | 6:29:59 PM | buy | $16,329.82 | $89,974.3 | 0.1819 | 1 | 0.1814 | 0xd3...81a8 | |
| 11/15/2024 | 6:28:59 PM | buy | $160,427.86 | $89,524.03 | 1.79 | 1 | 1.79 | 0x92...43b2 |