- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 4.58
- Pinagsama WBTC:
- $1.03
cbBTC/WBTC price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,215.01. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,996.56. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,010,621,615.56. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $602,030.73. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $602,030.73.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $1,996.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 11:03 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,215.01 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:01:35 AM | buy | $1,996.55 | $107,215.01 | 0.01864 | 1 | 0.01862 | 0xde...1c48 | |
| 06/26/2025 | 2:54:35 AM | buy | $11,951.28 | $107,558.24 | 0.1112 | 1 | 0.1111 | 0x82...4716 | |
| 06/26/2025 | 2:53:11 AM | buy | $4,489.64 | $107,494.17 | 0.04181 | 1 | 0.04176 | 0xfd...3e5f | |
| 06/25/2025 | 10:16:11 PM | buy | $2,200.04 | $107,757.36 | 0.02043 | 1 | 0.02041 | 0xbe...9d99 | |
| 06/25/2025 | 1:57:11 PM | sell | $40,653.9 | $107,907.02 | 0.3768 | 1 | 0.3767 | 0xaa...d6b3 | |
| 06/25/2025 | 4:49:23 AM | sell | $5,995.5 | $106,224.91 | 0.05646 | 1 | 0.05644 | 0x80...ee0c | |
| 06/24/2025 | 11:56:23 AM | buy | $22,944.76 | $105,203.21 | 0.2183 | 1 | 0.218 | 0x09...c184 | |
| 06/24/2025 | 8:03:23 AM | sell | $4,516.51 | $105,110.36 | 0.04297 | 1 | 0.04296 | 0xc2...1e04 | |
| 06/24/2025 | 5:35:35 AM | buy | $3,993.95 | $105,151.69 | 0.03802 | 1 | 0.03798 | 0x02...0574 | |
| 06/23/2025 | 6:40:35 PM | buy | $19,948.72 | $102,875.27 | 0.1941 | 1 | 0.1939 | 0xe5...fdb6 | |
| 06/23/2025 | 12:36:47 PM | buy | $1,998.14 | $101,253.85 | 0.01975 | 1 | 0.01973 | 0xd6...8432 | |
| 06/22/2025 | 10:27:35 PM | buy | $29,951.57 | $100,564.12 | 0.2981 | 1 | 0.2978 | 0x8a...b139 | |
| 06/22/2025 | 1:32:59 PM | buy | $6,487 | $100,765.07 | 0.06443 | 1 | 0.06437 | 0xda...0f95 | |
| 06/22/2025 | 12:33:47 AM | sell | $1,246.69 | $102,336.75 | 0.01217 | 0.9998 | 0.01218 | 0x61...ea46 | |
| 06/21/2025 | 1:13:23 PM | buy | $11,889.85 | $103,562.55 | 0.1148 | 1 | 0.1148 | 0x40...1a71 | |
| 06/21/2025 | 10:48:35 AM | sell | $2,872.6 | $103,722.21 | 0.02768 | 0.9997 | 0.02769 | 0x8a...92fd | |
| 06/21/2025 | 12:28:47 AM | buy | $997.81 | $103,116.1 | 0.009683 | 1 | 0.009676 | 0xdf...c282 | |
| 06/20/2025 | 5:55:23 PM | sell | $11,015.36 | $102,790.44 | 0.1071 | 0.9997 | 0.1071 | 0x09...eb14 | |
| 06/20/2025 | 5:52:47 PM | sell | $6,984.98 | $102,796.98 | 0.06793 | 0.9998 | 0.06794 | 0xb4...56da | |
| 06/20/2025 | 5:50:59 PM | sell | $12,528.56 | $102,804.06 | 0.1218 | 0.9999 | 0.1218 | 0x3e...910d |