WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$105,832.06
Presyo
1 WBTC
TVL
$92,242.46
MKT CAP
$2.9B
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22K
Telegram price alerts
Pares:
0x0da6253560822973185297d5f32fF8fA38243Afe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama cbBTC:
5.21
Pinagsama WBTC:
$0.4382

cbBTC/WBTC price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,832.06. Ang presyo ng cbBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22,134.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,895,834,678.36. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $92,242.47. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $92,242.47.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $22,134.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,832.06 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/20252:02:23 PMbuy$10,025.75$105,832.060.094810.09473
0x7EA...3700
0xa3...098f
06/06/20255:45:11 PMsell$12,109.19$105,792.830.11440.99970.1144
0x6c7...c6cE
0x09...734d
06/06/20257:01:11 AMbuy$39,820.41$102,836.950.387410.3872
0x313...c768
0x1c...cbf1
06/05/202510:06:59 PMbuy$790.43$101,122.110.00781810.007816
0xD8F...f527
0xbb...0218
06/05/20258:55:59 PMbuy$1,927.21$100,416.230.019180.99970.01919
0xfc9...e535
0x7b...1e19
06/05/20258:25:23 PMbuy$805.19$100,860.610.0079780.99930.007983
0x6bf...823f
0x83...91ba
06/05/20258:20:35 PMsell$16,416.05$100,885.230.16260.99930.1627
0xBee...5012
0x42...5b69
06/05/20255:25:47 PMsell$11,992.41$103,157.390.11620.99960.1162
0xBee...b006
0x30...2717
06/03/20258:16:11 PMsell$61,207.45$105,941.850.57760.99980.5777
0x4b2...9D4F
0x38...bd04
06/03/20252:34:59 AMsell$2,998.29$105,931.340.028310.0283
0xBee...5012
0xed...77f3
06/03/202512:51:23 AMsell$510.44$106,103.210.00481110.00481
0x0Dd...2089
0xe3...ef7e
06/03/202512:28:47 AMsell$611.54$105,970.820.00577110.00577
0x41b...3614
0x9e...6087
06/02/20251:30:59 AMsell$2,750.73$105,108.380.0261710.02617
0xBEE...7014
0xc9...9352
05/30/20259:31:47 PMsell$28.26$104,529.20.000270410.0002704
0xa62...87C3
0x71...a4c7
05/30/20257:14:35 AMbuy$10,615.26$105,555.220.100610.1005
0x015...9B3E
0xc1...478c
05/30/20254:54:11 AMsell$45,998.66$105,588.930.435710.4356
0x9E4...f3Fd
0x63...c5c4
05/29/20257:33:11 PMsell$10,705.76$105,997.710.10110.101
0xF24...28AE
0xaf...a372
05/29/20257:32:11 PMsell$5,758.71$106,003.670.0543510.05432
0x0d0...a0cC
0x26...6640
05/29/20254:03:23 PMsell$40,502.64$107,352.170.377510.3772
0x2BB...8CE2
0x93...71be
05/29/20253:33:59 PMsell$8,024.21$107,969.760.0743710.07431
0xbeE...0009
0x85...a570