- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 3.55
- Pinagsama WBTC:
- $1.46
cbBTC/WBTC price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $119,185.41. Ang presyo ng cbBTC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $177,659.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,540,878,930.49. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $598,598.29. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $598,598.29.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $177,659.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:52 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,185.41 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:39:11 PM | sell | $53,706.05 | $119,185.41 | 0.4508 | 1 | 0.4506 | 0x78...2397 | |
| 07/16/2025 | 7:09:23 AM | buy | $3,493.84 | $118,009.33 | 0.02965 | 1 | 0.0296 | 0x91...7713 | |
| 07/16/2025 | 4:56:59 AM | buy | $4,973.69 | $117,002.81 | 0.04258 | 1 | 0.0425 | 0x3f...5436 | |
| 07/16/2025 | 2:50:47 AM | sell | $57,313.6 | $117,633.95 | 0.4876 | 1 | 0.4872 | 0x1f...1bda | |
| 07/15/2025 | 4:11:23 PM | sell | $58,172.67 | $116,345.35 | 0.5005 | 1 | 0.5 | 0x04...0fc2 | |
| 07/15/2025 | 3:01:47 PM | sell | $12,040.74 | $116,208.52 | 0.1037 | 1 | 0.1036 | 0xaf...da17 | |
| 07/15/2025 | 12:43:59 PM | sell | $8,049.08 | $117,098.77 | 0.06883 | 1 | 0.06873 | 0xbe...1b4b | |
| 07/15/2025 | 12:34:47 PM | sell | $1,159.3 | $117,101.3 | 0.009913 | 1 | 0.0099 | 0x3f...1eff | |
| 07/15/2025 | 11:50:47 AM | sell | $116.27 | $117,189.13 | 0.0009935 | 1 | 0.0009922 | 0x9f...9210 | |
| 07/15/2025 | 1:44:47 AM | buy | $4,506.43 | $119,553.17 | 0.03778 | 1 | 0.03769 | 0x55...481f | |
| 07/15/2025 | 12:56:23 AM | sell | $5,012.66 | $119,756.8 | 0.04191 | 1 | 0.04185 | 0xbf...04ff | |
| 07/14/2025 | 4:44:35 PM | sell | $8,212.19 | $118,959.28 | 0.06913 | 1 | 0.06903 | 0xb4...eaf9 | |
| 07/14/2025 | 11:44:59 AM | sell | $41,260.99 | $121,893.7 | 0.339 | 1 | 0.3384 | 0x1f...4c5b | |
| 07/14/2025 | 10:56:47 AM | buy | $31,992.59 | $122,011.77 | 0.2628 | 1 | 0.2622 | 0x85...cecd | |
| 07/14/2025 | 10:56:35 AM | buy | $23,928.6 | $121,994.7 | 0.1966 | 1 | 0.1961 | 0x74...3d47 | |
| 07/14/2025 | 9:04:23 AM | sell | $53,302.59 | $122,130.8 | 0.437 | 1 | 0.4364 | 0x37...866c | |
| 07/14/2025 | 7:43:35 AM | buy | $79,028.75 | $123,126.86 | 0.6434 | 1 | 0.6418 | 0x2e...e5d9 | |
| 07/14/2025 | 5:55:47 AM | buy | $40,150.75 | $122,896.36 | 0.3274 | 1 | 0.3267 | 0x81...e45a | |
| 07/14/2025 | 3:44:59 AM | buy | $31,051.9 | $120,214.48 | 0.2588 | 1 | 0.2583 | 0xe2...ac40 | |
| 07/14/2025 | 3:18:23 AM | buy | $108.24 | $119,697.61 | 0.000906 | 1 | 0.0009043 | 0xe2...8ff9 |