WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$122,055.3
Presyo
1 WBTC
TVL
$645,497.42
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
166K
Telegram price alerts
Pares:
0x0da6253560822973185297d5f32fF8fA38243Afe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama cbBTC:
2.93
Pinagsama WBTC:
$2.35

cbBTC/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $122,055.3. Ang presyo ng cbBTC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $166,325.58. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,929,291,258.19. Ang kontrata ng liquidity pool ay 0x0da6253560822973185297d5f32fF8fA38243Afe na may kabuuang halaga na naka-lock (TVL) na $645,497.42. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x0da6253560822973185297d5f32fF8fA38243Afe ay $645,497.42.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $166,325.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $122,055.3 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20253:47:23 AMbuy$37,571.58$122,055.30.308310.3078
0xc83...917c
0x88...0d66
08/11/20252:24:47 AMbuy$69,330.01$121,664.380.570710.5698
0x3Ef...0C8b
0x8e...c84d
08/11/202512:55:35 AMbuy$31,809.82$119,544.580.266410.266
0xe92...0341
0xc9...f9ac
08/10/20255:40:59 AMsell$850.8$118,172.740.00720110.007199
0xDD3...D8c2
0xf2...91a7
08/10/20254:01:35 AMbuy$26,505.61$117,821.160.225210.2249
0x50d...C807
0x49...ff75
08/10/20253:50:23 AMbuy$257.73$117,812.650.0021910.002187
0x0Bd...f786
0x66...cbda
08/10/20253:20:47 AMbuy$21,500.05$118,212.320.18210.1818
0x8bB...6782
0xb6...ee5c
08/09/202510:34:47 PMsell$88.31$116,704.90.00075670.99990.0007567
0xb7a...8538
0xbe...8f93
08/09/20258:49:23 PMbuy$13,464.05$116,652.990.115510.1154
0x5b3...8A7f
0xbf...835d
08/09/20253:03:11 PMbuy$504.39$116,743.860.00432410.00432
0xd7E...a3B2
0xcc...f544
08/09/20253:44:35 AMsell$23,463.46$116,032.460.20220.99990.2022
0x5a2...4B72
0x30...ffb6
08/09/20252:03:11 AMbuy$3,993.25$116,408.940.0343310.0343
0xbee...e013
0xa5...1fdb
08/08/20259:10:11 PMsell$71.99$116,838.490.000616110.0006161
0xd7E...a3B2
0xc5...41bb
08/08/202512:48:11 AMbuy$40,442.76$117,846.370.343410.3431
0xda8...3205
0x3c...39be
08/07/20258:16:47 AMbuy$3,096.07$114,801.690.0269910.02696
0x5E8...4732
0x8f...9bdc
08/07/20251:28:11 AMbuy$521.24$114,902.20.00453910.004536
0xF07...2d88
0x8f...2792
08/06/20252:54:11 AMsell$13,565.78$113,344.040.11960.99980.1196
0x41A...9997
0xba...ad39
08/05/202510:18:23 PMsell$440.92$113,196.330.0038940.99980.003895
0x67C...163C
0x1c...343c
08/05/20258:56:59 PMsell$17.33$113,652.270.00015250.99980.0001525
0x26c...50aF
0x83...1e27
08/05/20256:06:59 AMbuy$2,401.4$114,214.930.0210410.02102
0x67C...163C
0x5f...c09d