WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$77,381.63
Presyo
77,381.63 USDC
TVL
$9.21M
MKT CAP
$3.89B
5m
0%
1h
0%
4h
-0.03%
24h
-2.36%
Ibahagi
TXNS
187
Mga Bumili
94
Mga Nagbenta
93
Dami
1M
Telegram price alerts
Pares:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
35.96
Pinagsama USDC:
$6.43M

cbBTC/USDC price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V4 ay $77,381.63. Ang presyo ng cbBTC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,292,580.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,887,154,636.27. Ang kontrata ng liquidity pool ay 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb na may kabuuang halaga na naka-lock (TVL) na $9,213,318.90. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb ay $9,213,318.90.

Ang kabuuang transaksyon ng cbBTC/USDC ay 187 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 93 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,292,580.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 77,381.63, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,381.63 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20269:23:59 AMsell$1,257.02$77,381.631,257.0277,381.630.01624
0x2F4...C14D
0xd7...1373
08/29/20268:14:59 AMsell$105$77,385.6910577,385.690.001356
0x4AD...555E
0x7b...4a1d
08/29/20266:23:47 AMsell$2,246.42$77,393.292,246.4277,393.290.02902
0x90b...f8d0
0x20...f815
08/29/20266:22:11 AMsell$1,002.44$77,403.51,002.4477,403.50.01295
0x5B4...EFd1
0x69...21cc
08/29/202612:27:23 AMbuy$1,511.55$77,946.481,511.5577,946.480.01939
0xd41...c9B1
0xce...8dda
08/29/202612:26:11 AMbuy$1,162.53$77,926.671,162.5377,926.670.01491
0xD01...3474
0x1a...2bfa
08/29/202612:26:11 AMbuy$1,798.55$77,936.041,798.5577,936.040.02307
0x37B...3f55
0xc7...aabf
08/29/202612:21:59 AMbuy$4,747.14$77,908.024,747.1477,908.020.06093
0xea9...574f
0xea...7a7a
08/29/202612:16:47 AMbuy$2,857.03$77,884.032,857.0377,884.030.03668
0xB5E...0787
0x83...a6ee
08/29/202612:08:11 AMbuy$1,996.9$77,868.721,996.977,868.720.02564
0x5B4...EFd1
0x6a...fff6
08/29/202612:07:59 AMbuy$957.96$77,859.43957.9677,859.430.0123
0x81e...af00
0x83...7354
08/29/202612:01:35 AMbuy$939.59$77,853.47939.5977,853.470.01206
0xD8F...4597
0x62...72ea
08/29/202612:01:23 AMbuy$1,211.97$77,846.631,211.9777,846.630.01556
0xF80...7403
0x6d...c75e
08/28/202611:59:11 PMbuy$1,689.17$77,837.51,689.1777,837.50.0217
0x825...049E
0x89...d75d
08/28/202611:58:47 PMbuy$1,225.28$77,828.321,225.2877,828.320.01574
0x4Ac...D9Ec
0x13...e38c
08/28/202611:58:11 PMbuy$1,219.98$77,820.61,219.9877,820.60.01567
0xA70...2aE0
0x50...0ca5
08/28/202611:57:47 PMbuy$2,346.22$77,809.362,346.2277,809.360.03015
0x5B4...EFd1
0x1c...462c
08/28/202611:56:59 PMbuy$2,166.02$77,795.152,166.0277,795.150.02784
0x9a3...f744
0x13...ebe0
08/28/202611:55:59 PMbuy$2,161.92$77,781.512,161.9277,781.510.02779
0x08B...7D31
0x64...1682
08/28/202610:54:47 PMbuy$1,888.61$77,768.781,888.6177,768.780.02428
0xC14...0a61
0x6d...40ba