WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$81,016.84
Presyo
81,016.84 USDC
TVL
$9.32M
MKT CAP
$4.07B
5m
0%
1h
0.57%
4h
3.16%
24h
5.52%
Ibahagi
TXNS
128
Mga Bumili
91
Mga Nagbenta
37
Dami
1M
Telegram price alerts
Pares:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
30.81
Pinagsama USDC:
$6.82M

cbBTC/USDC price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V4 ay $81,016.84. Ang presyo ng cbBTC ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,091,325.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,073,643,989.45. Ang kontrata ng liquidity pool ay 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb na may kabuuang halaga na naka-lock (TVL) na $9,318,214.37. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb ay $9,318,214.37.

Ang kabuuang transaksyon ng cbBTC/USDC ay 128 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 37 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,091,325.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 81,016.84, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,016.84 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20263:16:35 PMbuy$5,219.48$81,016.845,219.4881,016.840.06442
0x459...0c71
0x32...1b77
09/18/20263:00:47 PMbuy$1,517.56$80,992.871,517.5680,992.870.01873
0xD0d...5BeA
0x72...1771
09/18/20263:00:47 PMbuy$5,359.68$80,968.45,359.6880,968.40.06619
0xAE2...0b89
0x06...1a2e
09/18/20262:23:47 PMbuy$12,732.78$80,904.0412,732.7880,904.040.1573
0x8c3...099f
0x5b...81d6
09/18/20262:22:35 PMbuy$10,050.99$80,823.0510,050.9980,823.050.1243
0x26F...DA01
0x7e...1338
09/18/20262:21:23 PMbuy$11,982.57$80,744.7611,982.5780,744.760.1484
0x788...F71a
0xee...774e
09/18/20262:20:47 PMbuy$5,752.45$80,682.55,752.4580,682.50.07129
0xf96...5dB8
0xde...bbc7
09/18/20262:20:11 PMbuy$10,163.97$80,630.5610,163.9780,630.560.126
0x90b...f8d0
0x00...518c
09/18/20262:19:11 PMbuy$13,426.6$80,553.9513,426.680,553.950.1666
0x825...049E
0xdb...f00f
09/18/20262:05:35 PMbuy$13,081.85$80,467.913,081.8580,467.90.1625
0x825...049E
0x46...dcb3
09/18/20261:52:23 PMbuy$4,720.34$80,410.154,720.3480,410.150.0587
0x74a...e28F
0xb0...14db
09/18/20261:51:59 PMbuy$7,387.32$80,370.887,387.3280,370.880.09191
0x825...049E
0x6b...432a
09/18/20261:51:47 PMbuy$11,685.28$80,309.0411,685.2880,309.040.1455
0xea9...574f
0xc9...59fc
09/18/20261:51:35 PMbuy$11,332.05$80,234.4311,332.0580,234.430.1412
0xd12...a8a3
0x06...e508
09/18/20261:51:11 PMbuy$24,374.01$80,118.7624,374.0180,118.760.3042
0x788...F71a
0x05...2046
09/18/20261:50:59 PMbuy$16,180.59$79,987.5216,180.5979,987.520.2022
0xD01...3474
0x44...c652
09/18/20261:49:47 PMbuy$7,413.11$79,911.27,413.1179,911.20.09276
0xA70...2aE0
0xa2...4120
09/18/20261:47:59 PMbuy$8,995.35$79,858.148,995.3579,858.140.1126
0x74F...4119
0x22...ca4d
09/18/20261:47:47 PMbuy$5,250.63$79,812.15,250.6379,812.10.06578
0x906...3A08
0xcb...bcc9
09/18/20261:47:23 PMbuy$7,888.53$79,769.637,888.5379,769.630.09889
0xAc8...4125
0xcd...f1d4