WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$76,632.21
Presyo
76,632.21 USDC
TVL
$8.18M
MKT CAP
$3.05B
5m
0%
1h
0%
4h
-0.11%
24h
-2.15%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
604K
Telegram price alerts
Pares:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
38.08
Pinagsama USDC:
$5.26M

cbBTC/USDC price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V4 ay $76,632.21. Ang presyo ng cbBTC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $604,272.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,054,244,224.96. Ang kontrata ng liquidity pool ay 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb na may kabuuang halaga na naka-lock (TVL) na $8,181,404.62. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb ay $8,181,404.62.

Ang kabuuang transaksyon ng cbBTC/USDC ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $604,272.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 76,632.21, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,632.21 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20266:10:23 AMsell$25,627.43$76,632.2125,627.4376,632.210.3344
0xAc8...4125
0xd1...0d4f
05/18/20262:53:23 AMsell$4,481.71$76,696.274,481.7176,696.270.05843
0x69B...9f5F
0x5d...6526
05/18/20262:52:11 AMsell$5,671.16$76,717.885,671.1676,717.880.07392
0xeE7...2954
0x91...d64a
05/18/20262:08:23 AMbuy$9,599.79$77,171.929,599.7977,171.920.1243
0x5B4...EFd1
0xa0...b60f
05/18/20261:44:47 AMsell$3,419.61$76,696.493,419.6176,696.490.04458
0xeE7...2954
0x6a...b14a
05/18/20261:42:59 AMsell$3,420.26$76,711.053,420.2676,711.050.04458
0xeE7...2954
0x7c...11e2
05/18/20261:39:59 AMsell$7,975.7$76,735.37,975.776,735.30.1039
0xeE7...2954
0xb3...cdce
05/18/20261:34:47 AMsell$12,723.14$76,779.3612,723.1476,779.360.1657
0x5B4...EFd1
0x6d...8495
05/18/20261:34:35 AMsell$1,821.01$76,810.321,821.0176,810.320.0237
0x5B4...EFd1
0xee...7879
05/18/20261:31:47 AMsell$5,491.13$76,825.95,491.1376,825.90.07147
0xdc0...569D
0x17...afb7
05/18/20261:31:35 AMsell$2,255.43$76,842.392,255.4376,842.390.02935
0x036...f829
0x48...0ee6
05/18/20261:26:59 AMsell$5,198.84$76,858.285,198.8476,858.280.06764
0x5B4...EFd1
0x83...e540
05/18/20261:21:23 AMsell$4,420.22$76,878.754,420.2276,878.750.05749
0x5B4...EFd1
0x2e...8172
05/18/202612:10:35 AMsell$9,985.15$76,913.419,985.1576,913.410.1298
0x08B...7D31
0x49...3e21
05/18/202612:10:35 AMsell$947.94$76,890.14947.9476,890.140.01232
0x488...91eB
0x53...05a4
05/18/202612:10:11 AMsell$5,401.85$76,946.135,401.8576,946.130.0702
0x3aA...7286
0x4a...9e8e
05/18/202612:05:59 AMsell$18,976.98$76,997.9918,976.9876,997.990.2464
0x7fA...d2BB
0x44...1f65
05/17/202611:53:47 PMbuy$3,290.92$77,495.683,290.9277,495.680.04246
0x8c3...099f
0xdf...6385
05/17/202611:53:35 PMbuy$6,971.82$77,473.776,971.8277,473.770.08998
0x5B4...EFd1
0x09...0239
05/17/202611:53:11 PMbuy$4,705.93$77,448.854,705.9377,448.850.06076
0xdc0...569D
0xa4...0e7c