WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$76,528.4
Presyo
76,528.4 USDC
TVL
$3.92M
MKT CAP
$2.82B
5m
0%
1h
0.04%
4h
0.89%
24h
2.57%
Ibahagi
TXNS
158
Mga Bumili
86
Mga Nagbenta
72
Dami
1M
Telegram price alerts
Pares:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
21.62
Pinagsama USDC:
$2.26M

cbBTC/USDC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $76,528.4. Ang presyo ng cbBTC ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,245,450.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,815,323,338.34. Ang kontrata ng liquidity pool ay 0x4548280AC92507C9092a511C7396Cbea78FA9E49 na may kabuuang halaga na naka-lock (TVL) na $3,917,195.96. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 ay $3,917,195.96.

Ang kabuuang transaksyon ng cbBTC/USDC ay 158 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 72 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,245,450.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 76,528.4, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,528.4 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20268:21:59 PMbuy$10,078.3$76,528.410,078.376,528.40.1316
0xE46...E504
0x5a...1f30
04/20/20267:31:47 PMbuy$393.41$76,500.69393.4176,500.690.005142
0xFA3...61be
0x9e...ae20
04/20/20266:56:23 PMbuy$4,740.62$76,486.94,740.6276,486.90.06197
0x188...218f
0x6e...1031
04/20/20266:53:47 PMbuy$4,589.45$76,462.094,589.4576,462.090.06002
0x1Af...7335
0xfa...03a0
04/20/20266:51:47 PMbuy$7,873.73$76,428.947,873.7376,428.940.103
0xA57...4C28
0x57...4429
04/20/20266:50:47 PMbuy$9,341.69$76,383.189,341.6976,383.180.1223
0x5B4...EFd1
0x2d...1636
04/20/20266:26:35 PMbuy$2,766.33$76,3512,766.3376,3510.03623
0x915...6F08
0x1d...19c6
04/20/20266:13:59 PMbuy$4,296.14$76,332.244,296.1476,332.240.05628
0xc83...917c
0xb2...395d
04/20/20266:10:47 PMbuy$3,612.66$76,311.233,612.6676,311.230.04734
0x8EC...3778
0xb5...4950
04/20/20266:09:59 PMbuy$6,490.33$76,284.396,490.3376,284.390.08508
0x5B4...EFd1
0xb4...f69a
04/20/20266:09:47 PMbuy$5,225.55$76,253.285,225.5576,253.280.06852
0x5B4...EFd1
0x51...42b9
04/20/20266:06:23 PMbuy$4,602.66$76,227.184,602.6676,227.180.06038
0x5B4...EFd1
0x57...1d0f
04/20/20266:03:35 PMbuy$7,342.02$76,195.477,342.0276,195.470.09635
0x5B4...EFd1
0x17...2166
04/20/20266:03:11 PMbuy$8,758.92$76,152.738,758.9276,152.730.115
0x5B4...EFd1
0xde...c580
04/20/20266:02:59 PMbuy$9,682.76$76,103.799,682.7676,103.790.1272
0x5B4...EFd1
0x97...814e
04/20/20266:01:47 PMbuy$8,472.17$76,055.648,472.1776,055.640.1113
0xD92...b9b2
0x26...e22d
04/20/20266:01:23 PMbuy$5,829.47$76,017.725,829.4776,017.720.07668
0x607...f7a1
0xc0...83d9
04/20/20265:54:47 PMsell$7.55$75,546.957.5575,546.950.0001
0xdE5...0a9D
0xbd...c483
04/20/20265:50:11 PMbuy$5,088.53$75,988.815,088.5375,988.810.06696
0x5B4...EFd1
0x8f...f1f9
04/20/20265:49:59 PMbuy$9,687.43$75,949.699,687.4375,949.690.1275
0x6d8...0878
0x83...378b