WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$84,003.8
Presyo
84,003.8 USDC
TVL
$40,286.96
MKT CAP
$3.86B
5m
0%
1h
-0.73%
4h
-0.23%
24h
-5.27%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
28K
Telegram price alerts
Pares:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
0.225
Pinagsama USDC:
$21,380.8

cbBTC/USDC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $84,003.8. Ang presyo ng cbBTC ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $27,781.84. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,859,537,241.99. Ang kontrata ng liquidity pool ay 0x4548280AC92507C9092a511C7396Cbea78FA9E49 na may kabuuang halaga na naka-lock (TVL) na $40,286.97. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 ay $40,286.97.

Ang kabuuang transaksyon ng cbBTC/USDC ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $27,781.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 84,003.8, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,003.8 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20261:01:59 AMsell$73.77$84,003.873.7784,003.80.0008781
0x5B4...EFd1
0xd0...d48b
01/30/20261:01:11 AMsell$102.87$84,074.86102.8784,074.860.001223
0x5B4...EFd1
0x7f...de5b
01/30/202612:53:47 AMsell$74.58$84,146.4274.5884,146.420.0008863
0x5B4...EFd1
0x32...f85f
01/30/202612:31:23 AMsell$84.07$84,208.9784.0784,208.970.0009983
0x65F...718c
0x8e...22fa
01/30/202612:28:59 AMsell$84.66$84,275.7684.6684,275.760.001004
0x5B4...EFd1
0x92...fb38
01/30/202612:23:23 AMsell$1,755.15$85,005.861,755.1585,005.860.02064
0xd7E...a3B2
0x75...b756
01/30/202612:23:23 AMbuy$2,000$85,422.192,00085,422.190.02341
0xBA8...BB0b
0x09...3ca7
01/30/202612:07:23 AMbuy$25.85$84,618.0925.8584,618.090.0003056
0xAE9...3628
0x26...3896
01/29/202611:36:59 PMbuy$68.7$84,579.268.784,579.20.0008123
0x66c...0659
0x6a...490a
01/29/202611:26:23 PMbuy$81.05$84,519.281.0584,519.20.000959
0x3EF...E7C6
0x9e...f9d0
01/29/20269:49:23 PMbuy$103.64$84,444.29103.6484,444.290.001227
0x5B4...EFd1
0x98...61ab
01/29/20269:48:11 PMbuy$101.54$84,361.24101.5484,361.240.001203
0x5B4...EFd1
0x06...8427
01/29/20269:09:47 PMbuy$120.92$84,271.07120.9284,271.070.001434
0xd9D...1609
0xff...4900
01/29/20269:06:11 PMbuy$52.38$84,201.252.3884,201.20.0006221
0x8EF...18A1
0x69...2d4f
01/29/20268:50:59 PMbuy$114.39$84,133.54114.3984,133.540.001359
0x5B4...EFd1
0xc3...6349
01/29/20268:06:59 PMsell$3.2$83,573.313.283,573.310.0000383
0xae2...aE13
0x4c...888c
01/29/20267:48:59 PMbuy$21.51$84,083.5521.5184,083.550.0002559
0xe27...D31C
0x74...fa6d
01/29/20267:33:23 PMbuy$210.49$83,987.25210.4983,987.250.002506
0x5B4...EFd1
0xec...c830
01/29/20267:30:47 PMbuy$140.46$83,845.75140.4683,845.750.001675
0x5B4...EFd1
0xac...09e6
01/29/20266:59:59 PMsell$275.64$83,397.66275.6483,397.660.003305
0x012...BC10
0x5d...9706