- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 3.54
- Pinagsama USDC:
- $78,175.5
cbBTC/USDC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,845.14. Ang presyo ng cbBTC ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22,544.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,670,712,047.86. Ang kontrata ng liquidity pool ay 0x4548280AC92507C9092a511C7396Cbea78FA9E49 na may kabuuang halaga na naka-lock (TVL) na $453,138.43. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 ay $453,138.43.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $22,544.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 105,845.14, na naitala noong 4:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,845.14 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:27:47 AM | buy | $15.63 | $105,845.14 | 15.63 | 105,845.14 | 0.0001477 | 0x8e...d747 | |
| 01/22/2025 | 2:58:23 AM | sell | $928.8 | $105,388.07 | 928.8 | 105,388.07 | 0.008813 | 0xf7...2591 | |
| 01/22/2025 | 2:08:35 AM | sell | $842.59 | $105,735.31 | 842.59 | 105,735.31 | 0.007968 | 0xa9...b168 | |
| 01/22/2025 | 1:50:23 AM | buy | $220 | $106,495.75 | 220 | 106,495.75 | 0.002065 | 0xe5...0c82 | |
| 01/22/2025 | 1:23:35 AM | sell | $678.39 | $105,947.82 | 678.39 | 105,947.82 | 0.006403 | 0x7e...473c | |
| 01/22/2025 | 12:06:11 AM | sell | $176.67 | $106,115.54 | 176.67 | 106,115.54 | 0.001664 | 0x40...530e | |
| 01/21/2025 | 10:55:23 PM | buy | $1,065.8 | $106,580.23 | 1,065.8 | 106,580.23 | 0.01 | 0xbd...f280 | |
| 01/21/2025 | 9:00:35 PM | sell | $703.18 | $105,871.12 | 703.18 | 105,871.12 | 0.006641 | 0xd7...9f56 | |
| 01/21/2025 | 6:33:35 PM | buy | $1,961.29 | $106,261.8 | 1,961.29 | 106,261.8 | 0.01845 | 0x1a...f505 | |
| 01/21/2025 | 4:11:23 PM | buy | $2,996.14 | $105,288.54 | 2,996.14 | 105,288.54 | 0.02845 | 0xb3...4961 | |
| 01/21/2025 | 4:08:47 PM | buy | $2,166.48 | $104,280.57 | 2,166.48 | 104,280.57 | 0.02077 | 0x70...6106 | |
| 01/21/2025 | 2:41:59 PM | sell | $2,223.32 | $103,668.1 | 2,223.32 | 103,668.1 | 0.02144 | 0xf6...3127 | |
| 01/21/2025 | 1:01:35 PM | buy | $2,213.32 | $104,296.23 | 2,213.32 | 104,296.23 | 0.02122 | 0x0e...9535 | |
| 01/21/2025 | 12:15:11 PM | buy | $1,426.77 | $103,588.34 | 1,426.77 | 103,588.34 | 0.01377 | 0x6d...c239 | |
| 01/21/2025 | 11:10:35 AM | buy | $1,659.04 | $102,989.93 | 1,659.04 | 102,989.93 | 0.0161 | 0x77...a935 | |
| 01/21/2025 | 11:09:23 AM | buy | $154.77 | $102,639.46 | 154.77 | 102,639.46 | 0.001507 | 0xbe...c1f4 | |
| 01/21/2025 | 10:06:11 AM | buy | $1,661.15 | $102,288.29 | 1,661.15 | 102,288.29 | 0.01623 | 0x17...03e1 | |
| 01/21/2025 | 5:33:47 AM | sell | $1,450.67 | $101,635.95 | 1,450.67 | 101,635.95 | 0.01427 | 0x06...a287 | |
| 01/21/2025 | 2:25:59 AM | buy | $2,366.11 | $102,072.53 | 2,366.11 | 102,072.53 | 0.02318 | 0xaa...3705 | |
| 01/21/2025 | 1:56:23 AM | buy | $1,408.31 | $101,346.53 | 1,408.31 | 101,346.53 | 0.01389 | 0x00...b97a |