WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$104,751.65
Presyo
104,751.65 USDC
TVL
$4.21M
MKT CAP
$2.84B
5m
0%
1h
0%
4h
-0.32%
24h
1.15%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
452K
Telegram price alerts
Pares:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
24.43
Pinagsama USDC:
$1.65M

cbBTC/USDC price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,751.65. Ang presyo ng cbBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $452,037.55. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,844,644,038.09. Ang kontrata ng liquidity pool ay 0x4548280AC92507C9092a511C7396Cbea78FA9E49 na may kabuuang halaga na naka-lock (TVL) na $4,212,139.72. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 ay $4,212,139.72.

Ang kabuuang transaksyon ng cbBTC/USDC ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $452,037.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 104,751.65, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,751.65 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20258:41:35 AMsell$1,979.75$104,751.651,979.75104,751.650.01889
0x1f1...E7bE
0x61...57cd
06/07/20258:34:23 AMsell$7.62$104,758.017.62104,758.010.00007276
0x37F...78EA
0x62...5a3b
06/07/20256:59:35 AMbuy$4,140.9$105,373.484,140.9105,373.480.03929
0x937...7551
0x46...1a76
06/07/20256:52:11 AMbuy$2,863.19$105,342.192,863.19105,342.190.02717
0x5B4...EFd1
0x46...0806
06/07/20256:50:59 AMbuy$3,970.86$105,311.73,970.86105,311.70.0377
0x4b2...9D4F
0xb3...00e4
06/07/20256:49:59 AMbuy$7,037.59$105,262.577,037.59105,262.570.06685
0x5B4...EFd1
0xb5...0d7a
06/07/20256:48:47 AMbuy$4,554.17$105,210.864,554.17105,210.860.04328
0xf52...9900
0x0b...1939
06/07/20256:48:23 AMbuy$10,445.44$105,143.9510,445.44105,143.950.09934
0x313...c768
0x3a...c65b
06/07/20255:46:59 AMbuy$2,251.68$105,087.342,251.68105,087.340.02142
0xbee...9011
0x0e...1d27
06/07/20255:46:35 AMbuy$8,807.33$105,038.048,807.33105,038.040.08384
0x5B4...EFd1
0x1e...f775
06/07/20253:48:35 AMbuy$4,694.52$104,977.884,694.52104,977.880.04471
0xf81...7FFd
0xd7...2396
06/07/20253:41:23 AMbuy$6,693.02$104,927.136,693.02104,927.130.06378
0x5B4...EFd1
0x3e...c4ae
06/07/20253:24:23 AMbuy$6,141.84$104,869.976,141.84104,869.970.05856
0x6AB...3FA1
0xeb...d659
06/07/20253:12:35 AMbuy$6,063.49$104,815.626,063.49104,815.620.05784
0x5B4...EFd1
0x4e...daf7
06/07/20253:04:11 AMbuy$9,750.68$104,745.229,750.68104,745.220.09308
0x5B4...EFd1
0xf1...8a3e
06/07/20252:56:59 AMbuy$4,295.75$104,682.74,295.75104,682.70.04103
0xf52...9900
0x20...8c2f
06/07/20252:40:35 AMsell$40.43$104,035.6340.43104,035.630.0003886
0x004...488E
0x5f...22f0
06/07/20251:02:35 AMbuy$3,252.76$104,649.493,252.76104,649.490.03108
0xBeE...6007
0x13...fc04
06/07/202512:16:47 AMsell$5,957.02$104,034.545,957.02104,034.540.05726
0x5B4...EFd1
0xb2...bea5
06/07/202512:16:11 AMsell$10,104.34$104,105.8110,104.34104,105.810.09705
0x3fb...5318
0x96...a3a9