WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$65,807.13
Presyo
65,807.13 USDC
TVL
$11.63M
MKT CAP
$157.8M
5m
0%
1h
-0.46%
4h
0.18%
24h
0.71%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
186K
Telegram price alerts
Pares:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama cbBTC:
81.21
Pinagsama USDC:
$6.29M

cbBTC/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $65,807.13. Ang presyo ng cbBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $185,987.47. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $157,767,534.51. Ang kontrata ng liquidity pool ay 0x4548280AC92507C9092a511C7396Cbea78FA9E49 na may kabuuang halaga na naka-lock (TVL) na $11,632,345.68. Ang cbBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 ay $11,632,345.68.

Ang kabuuang transaksyon ng cbBTC/USDC ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $185,987.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 65,807.13, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,807.13 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:33:59 AMsell$17.16$65,807.1317.1665,807.130.0002607
0xb1D...24ed
0x22...71ae
09/28/20242:56:11 AMbuy$5,074.67$66,164.435,074.6766,164.430.07669
0x433...CAEb
0xca...1e0b
09/28/20242:34:35 AMbuy$6,956.77$66,110.286,956.7766,110.280.1052
0x22B...7e96
0xf5...0e25
09/28/202412:04:35 AMsell$127.16$65,686.91127.1665,686.910.001936
0xbE8...1b55
0x9f...b9eb
09/27/202410:15:23 PMbuy$16,000$66,019.2116,00066,019.210.2423
0x13b...850E
0xd8...0708
09/27/20249:43:47 PMbuy$2,995.32$65,943.092,995.3265,943.090.04542
0x755...29F7
0x70...75bb
09/27/20248:11:35 PMbuy$98.51$65,931.0798.5165,931.070.001494
0xc41...F4D5
0xb6...b4c7
09/27/20246:31:23 PMsell$10,969.36$65,579.1210,969.3665,579.120.1672
0xe92...0341
0x6a...120d
09/27/20246:29:11 PMsell$9,837.65$65,662.39,837.6565,662.30.1498
0xbB0...698c
0xc7...5794
09/27/20245:44:11 PMsell$11,916.1$65,757.5511,916.165,757.550.1812
0x4c1...d308
0x15...2ac4
09/27/20245:25:59 PMsell$6,799.96$65,914.66,799.9665,914.60.1031
0xeeF...1516
0x61...9c4f
09/27/20245:17:11 PMsell$7,852.19$66,062.687,852.1966,062.680.1188
0xbB0...698c
0x5f...a6c3
09/27/20245:12:47 PMbuy$10,000$66,439.2910,00066,439.290.1505
0x13b...850E
0x97...9658
09/27/20244:24:59 PMbuy$409.73$66,333.8409.7366,333.80.006176
0xd31...562E
0xd3...6c10
09/27/20244:23:59 PMsell$8,151.11$66,014.618,151.1166,014.610.1234
0x2B2...1073
0x6b...6d22
09/27/20243:53:23 PMsell$350.5$66,100.58350.566,100.580.005302
0x080...0082
0xeb...8183
09/27/20243:10:11 PMbuy$2,363.81$66,478.592,363.8166,478.590.03555
0xd31...562E
0x39...a393
09/27/20242:35:35 PMbuy$8,724.58$66,366.138,724.5866,366.130.1314
0x82D...5A4F
0xf6...eb8d
09/27/20242:23:11 PMbuy$9,547.72$66,181.329,547.7266,181.320.1442
0xbbD...C237
0x89...48c2
09/27/20242:10:59 PMbuy$10,701.77$65,979.4810,701.7765,979.480.1621
0x7e4...c826
0x7e...6b8d