- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Impormasyon tungkol sa cbBTC-LBTC pair
- Pinagsama cbBTC:
- 85
- Pinagsama LBTC:
- $115.4
cbBTC/LBTC price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,223.31. Ang presyo ng cbBTC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,150,202.03. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,616,104,854.58. Ang kontrata ng liquidity pool ay 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B na may kabuuang halaga na naka-lock (TVL) na $20,867,344.69. Ang cbBTC/LBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/LBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/LBTC na may kontrata na address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B ay $20,867,344.69.
Ilang transaksyon ang mayroon sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/LBTC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang cbBTC/LBTC pool ay may trading volume na $1,150,202.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa LBTC?
Ang exchange rate ng 1 cbBTC sa LBTC ay 1, na naitala noong 1:10 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,223.31 ngayon.
cbBTC-LBTC price chart
| Petsa | Oras | Presyo $ | Presyo LBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:10:35 AM | sell | $229,291.29 | $104,223.31 | 2.2 | 1 | 2.2 | 0x52...3a6a | |
| 01/18/2025 | 3:08:59 AM | sell | $206.88 | $104,231.23 | 0.001986 | 1 | 0.001984 | 0x42...7000 | |
| 01/18/2025 | 2:57:11 AM | sell | $2,245.41 | $104,412.91 | 0.02152 | 1 | 0.0215 | 0x80...69ec | |
| 01/18/2025 | 2:34:23 AM | sell | $230,184.09 | $104,629.13 | 2.2 | 1 | 2.2 | 0x43...5353 | |
| 01/18/2025 | 2:33:47 AM | buy | $52.26 | $104,743.85 | 0.0005 | 1 | 0.000499 | 0x6b...6024 | |
| 01/18/2025 | 1:56:47 AM | sell | $521.3 | $104,627.67 | 0.004987 | 1 | 0.004982 | 0x42...47e5 | |
| 01/17/2025 | 11:54:11 PM | buy | $394.89 | $104,125.45 | 0.0038 | 1 | 0.003792 | 0xe1...14bf | |
| 01/17/2025 | 7:42:11 PM | buy | $131,897.8 | $105,700.18 | 1.25 | 1 | 1.24 | 0x0d...0ee5 | |
| 01/17/2025 | 7:28:59 PM | buy | $138.07 | $105,723.39 | 0.001308 | 1 | 0.001305 | 0x05...6c66 | |
| 01/17/2025 | 7:20:47 PM | buy | $120,487.71 | $105,193.06 | 1.14 | 1 | 1.14 | 0xe1...9cc9 | |
| 01/17/2025 | 6:39:11 PM | sell | $226.26 | $104,680.84 | 0.002163 | 1 | 0.002161 | 0x9c...8bd4 | |
| 01/17/2025 | 3:14:23 PM | buy | $424,413.56 | $103,947.01 | 4.08 | 1 | 4.08 | 0x33...40e3 | |
| 01/17/2025 | 10:37:59 AM | sell | $550.97 | $102,361.65 | 0.005385 | 1 | 0.005382 | 0x29...9419 | |
| 01/17/2025 | 5:41:59 AM | buy | $1,113.04 | $101,570.28 | 0.01097 | 1 | 0.01095 | 0x8f...b106 | |
| 01/17/2025 | 5:39:59 AM | buy | $6,107.03 | $101,569.95 | 0.06021 | 1 | 0.06012 | 0x09...9acb | |
| 01/17/2025 | 5:36:35 AM | buy | $1,011.25 | $101,569.75 | 0.009971 | 1 | 0.009956 | 0x33...0e38 | |
| 01/17/2025 | 5:31:35 AM | buy | $757.02 | $101,085.42 | 0.0075 | 1 | 0.007488 | 0xee...6dcc | |
| 01/17/2025 | 5:00:23 AM | buy | $603.11 | $101,186.44 | 0.005969 | 1 | 0.00596 | 0x06...f567 | |
| 01/17/2025 | 3:05:23 AM | sell | $1.35 | $101,600.92 | 0.00001335 | 1 | 0.00001335 | 0x9e...27d0 | |
| 01/17/2025 | 3:05:23 AM | sell | $1,290.45 | $101,649.34 | 0.0127 | 1 | 0.01269 | 0x9e...27d0 |