- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Impormasyon tungkol sa cbBTC-LBTC pair
- Pinagsama cbBTC:
- 68.32
- Pinagsama LBTC:
- $131.86
cbBTC/LBTC price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $91,352.42. Ang presyo ng cbBTC ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $86,287.17. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,089,568,016.77. Ang kontrata ng liquidity pool ay 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B na may kabuuang halaga na naka-lock (TVL) na $18,254,054.52. Ang cbBTC/LBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/LBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/LBTC na may kontrata na address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B ay $18,254,054.52.
Ilang transaksyon ang mayroon sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/LBTC ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang cbBTC/LBTC pool ay may trading volume na $86,287.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa LBTC?
Ang exchange rate ng 1 cbBTC sa LBTC ay 1, na naitala noong 4:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,352.42 ngayon.
cbBTC-LBTC price chart
| Petsa | Oras | Presyo $ | Presyo LBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:28:11 AM | sell | $45.21 | $91,352.42 | 0.0004959 | 1 | 0.000495 | 0x3b...1b15 | |
| 11/16/2024 | 1:34:35 AM | buy | $4,614.04 | $91,121.15 | 0.05078 | 1 | 0.05063 | 0xca...e6b4 | |
| 11/16/2024 | 1:32:11 AM | buy | $5,256.67 | $91,120.77 | 0.05785 | 1 | 0.05768 | 0x82...6ada | |
| 11/16/2024 | 1:29:35 AM | buy | $4,868.62 | $91,120.41 | 0.05358 | 1 | 0.05343 | 0x45...1abc | |
| 11/16/2024 | 1:21:59 AM | buy | $5,007.49 | $91,120.14 | 0.05511 | 1 | 0.05495 | 0x3b...7e45 | |
| 11/16/2024 | 1:10:47 AM | buy | $4,000.64 | $91,412.78 | 0.04389 | 1 | 0.04376 | 0x13...1213 | |
| 11/16/2024 | 1:07:59 AM | buy | $4,051.51 | $91,412.46 | 0.04444 | 1 | 0.04432 | 0xca...0cf2 | |
| 11/16/2024 | 1:06:11 AM | buy | $3,636.95 | $91,412.17 | 0.0399 | 1 | 0.03978 | 0xd7...9837 | |
| 11/16/2024 | 1:04:11 AM | buy | $3,208.25 | $91,411.91 | 0.03519 | 1 | 0.03509 | 0x2e...69e0 | |
| 11/16/2024 | 12:58:47 AM | buy | $3,273.25 | $91,411.68 | 0.03591 | 1 | 0.0358 | 0xfa...d3a6 | |
| 11/16/2024 | 12:55:47 AM | buy | $3,119.69 | $91,411.44 | 0.03422 | 1 | 0.03412 | 0x6f...6f0d | |
| 11/16/2024 | 12:51:47 AM | buy | $2,891.03 | $91,411.21 | 0.03171 | 1 | 0.03162 | 0x18...485a | |
| 11/15/2024 | 11:34:59 PM | buy | $16,526.57 | $91,148.41 | 0.1818 | 1 | 0.1813 | 0x84...c365 | |
| 11/15/2024 | 6:03:59 AM | buy | $164.55 | $87,481.64 | 0.001886 | 1 | 0.001881 | 0x08...16b9 | |
| 11/15/2024 | 5:57:35 AM | buy | $25,622.63 | $87,480.07 | 0.2937 | 1 | 0.2928 | 0x36...c2f6 | |
| 11/14/2024 | 10:52:47 AM | buy | $510,173.04 | $91,304.38 | 5.6 | 1 | 5.58 | 0x3c...b9ea | |
| 11/13/2024 | 3:04:59 PM | buy | $355,998.87 | $89,967.19 | 3.96 | 1 | 3.95 | 0xc4...78af | |
| 11/12/2024 | 1:26:59 AM | buy | $624.3 | $89,690.24 | 0.006973 | 1 | 0.00696 | 0x36...1074 | |
| 11/12/2024 | 12:18:47 AM | buy | $5,124.64 | $88,739.77 | 0.05785 | 1 | 0.05774 | 0x71...66dc | |
| 11/11/2024 | 1:50:23 AM | sell | $7,273.36 | $80,328.17 | 0.09062 | 1 | 0.09054 | 0xbc...92ae |