- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Impormasyon tungkol sa cbBTC-LBTC pair
- Pinagsama cbBTC:
- 82.2
- Pinagsama LBTC:
- $118.06
cbBTC/LBTC price stats sa Ethereum
Noong Disyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $106,248.74. Ang presyo ng cbBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $863,961.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,627,906,590.78. Ang kontrata ng liquidity pool ay 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B na may kabuuang halaga na naka-lock (TVL) na $21,254,093.52. Ang cbBTC/LBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/LBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/LBTC na may kontrata na address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B ay $21,254,093.52.
Ilang transaksyon ang mayroon sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/LBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang cbBTC/LBTC pool ay may trading volume na $863,961.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa LBTC?
Ang exchange rate ng 1 cbBTC sa LBTC ay 1, na naitala noong 10:03 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,248.74 ngayon.
cbBTC-LBTC price chart
| Petsa | Oras | Presyo $ | Presyo LBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9:07:35 PM | sell | $318,746.23 | $106,248.74 | 3 | 1 | 3 | 0x83...8123 | |
| 12/16/2024 | 9:05:23 PM | sell | $306,631.52 | $106,272.15 | 2.88 | 1 | 2.88 | 0xbc...23c9 | |
| 12/16/2024 | 6:59:35 AM | buy | $171,605.55 | $104,575.61 | 1.64 | 1 | 1.64 | 0x3d...4b57 | |
| 12/16/2024 | 3:37:11 AM | buy | $3,138.3 | $104,857.08 | 0.02999 | 1 | 0.02992 | 0x4f...91d9 | |
| 12/16/2024 | 3:14:59 AM | buy | $2,197.25 | $104,856.91 | 0.021 | 1 | 0.02095 | 0x8d...196a | |
| 12/15/2024 | 11:18:35 PM | buy | $61,643.06 | $102,874.58 | 0.6004 | 1 | 0.5992 | 0x38...d78b | |
| 12/15/2024 | 8:38:59 PM | sell | $105.15 | $103,197.34 | 0.00102 | 1 | 0.001019 | 0xb1...b344 | |
| 12/15/2024 | 8:31:11 PM | buy | $105.35 | $103,302.37 | 0.001022 | 1 | 0.001019 | 0xfa...bbcb | |
| 12/15/2024 | 7:18:11 PM | buy | $74,674.17 | $103,273.22 | 0.7245 | 1 | 0.723 | 0xdd...b82c | |
| 12/15/2024 | 7:15:47 PM | buy | $104,801.43 | $103,321.26 | 1.01 | 1 | 1.01 | 0xd8...c37f | |
| 12/15/2024 | 4:29:59 PM | buy | $123,488.65 | $102,642.33 | 1.2 | 1 | 1.2 | 0x8c...702f | |
| 12/15/2024 | 2:20:47 PM | buy | $183,760.46 | $102,933.14 | 1.78 | 1 | 1.78 | 0x56...ae6d | |
| 12/15/2024 | 12:40:23 PM | sell | $631.85 | $102,706.57 | 0.006156 | 1 | 0.006152 | 0xed...4fd6 | |
| 12/15/2024 | 12:29:47 PM | buy | $33,323.63 | $102,808.28 | 0.3247 | 1 | 0.3241 | 0xa1...ddcc | |
| 12/15/2024 | 11:30:23 AM | buy | $1,571.49 | $102,289.16 | 0.01538 | 1 | 0.01536 | 0xe3...a007 | |
| 12/15/2024 | 9:56:59 AM | buy | $905.08 | $101,264.42 | 0.008953 | 1 | 0.008937 | 0x44...e3f9 | |
| 12/15/2024 | 7:34:11 AM | sell | $8.52 | $101,755.1 | 0.0000838 | 1 | 0.00008375 | 0xa2...488e | |
| 12/15/2024 | 3:55:35 AM | sell | $8,250.7 | $100,786.79 | 0.08192 | 1 | 0.08186 | 0x50...d5db | |
| 12/14/2024 | 7:58:59 PM | buy | $17,009.04 | $101,070.12 | 0.1685 | 1 | 0.1682 | 0xe9...2206 | |
| 12/14/2024 | 1:21:23 PM | buy | $101,569.43 | $101,752.73 | 0.9998 | 1 | 0.9981 | 0x19...f252 |