WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1CAT-WETH pair

Presyo USD
$0.00007797
Presyo
0.073868 WETH
TVL
$223,882.27
MKT CAP
$389.9K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xae790e2a4785298cB18150F3dC4A60BD81fcd274
1CAT:
0x508E00D5ceF397B02d260D035e5EE80775e4C821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1CAT:
1.42B
Pinagsama WETH:
$56.09

1CAT/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 1CAT token sa DEX Uniswap V3 ay $0.00007797. Ang presyo ng 1CAT ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,444.69. Ang kontrata ng 1CAT token ay 0x508E00D5ceF397B02d260D035e5EE80775e4C821 na may market cap na $389,897.08. Ang kontrata ng liquidity pool ay 0xae790e2a4785298cB18150F3dC4A60BD81fcd274 na may kabuuang halaga na naka-lock (TVL) na $223,882.28. Ang 1CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1CAT/WETH na may kontrata na address 0xae790e2a4785298cB18150F3dC4A60BD81fcd274 ay $223,882.28.

Ang kabuuang transaksyon ng 1CAT/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1CAT/WETH pool ay may trading volume na $1,444.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1CAT sa WETH ay 0.00000003868, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 1CAT sa USD ay $0.00007797 ngayon.

1CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20269:46:47 AMsell$189.74$0.000077970.094110.0738682.43M
0x7cc...8BA6
0x86...2207
02/27/20263:43:11 AMsell$100.53$0.000078680.049540.0738781.28M
0x6d3...3bA2
0xfc...1dc8
02/27/20263:06:59 AMsell$79.02$0.000078580.039050.0738841.01M
0x7cc...8BA6
0x92...b76d
02/27/20263:01:59 AMbuy$179.24$0.000080220.088470.0739592.23M
0xAC4...1822
0xdc...862e
02/27/20263:01:59 AMbuy$74.95$0.000080040.036990.07395936,420.87
0x315...9EbA
0x09...a4b5
02/27/20262:59:11 AMbuy$220.13$0.000079880.10850.073942.76M
0x601...4181
0x66...5b46
02/27/20262:59:11 AMbuy$404.64$0.000079430.19960.0739185.09M
0xd40...2a80
0x98...1d39
02/27/20262:58:59 AMbuy$179.22$0.000079040.088380.0738982.27M
0x1a5...98fA
0xcf...ef90
02/27/20262:22:59 AMbuy$17.18$0.000078920.0084740.073891217,794
0xe94...09c4
0xd2...eb55
02/26/20264:18:47 AMsell$28.02$0.000078760.013570.073814355,807.39
0x6A2...92AF
0x32...656f
02/25/20269:18:47 PMsell$401.84$0.000079370.19380.0738285.06M
0x0EE...8828
0x0b...20af
02/25/20268:28:11 PMsell$37.3$0.000079280.018080.073843470,521.03
0x101...dd72
0x17...1a77
02/25/20263:27:59 PMsell$108.26$0.000076940.054150.0738481.41M
0x7cc...8BA6
0xcd...18f1
02/24/202611:18:59 AMbuy$19.99$0.00007160.010970.073929279,305.28
0xFB2...b8D9
0x8e...3370
02/24/20266:06:11 AMbuy$19.99$0.000071560.010970.073928279,392.77
0xFB2...b8D9
0x04...cbca
02/24/20264:33:59 AMbuy$19.99$0.000071630.010960.073926279,160.59
0xFB2...b8D9
0xa3...68c4
02/24/20262:59:11 AMbuy$49.95$0.000072370.027080.073924690,242
0xa5a...2A60
0x78...0b78
02/23/20269:18:35 PMbuy$10.51$0.00007320.0056340.073921143,665.18
0xFB2...b8D9
0x3a...eee0
02/23/20269:12:47 PMbuy$16.49$0.000073160.0088370.07392225,404.45
0xFB2...b8D9
0xb4...f5ba
02/23/20262:06:23 PMbuy$0.9547$0.000075380.00049650.0739212,665.36
0xaba...E55a
0xaa...2f59