WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARR-WETH pair

Presyo USD
$0.02089
Presyo
0.055916 WETH
TVL
$2,077.16
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253
CARR:
0x884DDBb5DC6c2cEf77d3E74c6CcCa315797d655B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CARR:
446,027.35
Pinagsama WETH:
$0.2867

CARR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CARR token sa DEX Uniswap V3 ay $0.02089. Ang presyo ng CARR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CARR token ay 0x884DDBb5DC6c2cEf77d3E74c6CcCa315797d655B na may market cap na $11,083,393.89. Ang kontrata ng liquidity pool ay 0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253 na may kabuuang halaga na naka-lock (TVL) na $2,077.17. Ang CARR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARR/WETH na may kontrata na address 0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253 ay $2,077.17.

Ang kabuuang transaksyon ng CARR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARR sa WETH ay 0.000005916, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CARR sa USD ay $0.02089 ngayon.

CARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20246:05:23 PMsell$4,156.61$0.020891.170.055916198,963.58
0x0B4...6f54
0xec...cd11
03/30/20246:03:11 PMsell$799.45$0.025550.22640.05723831,283.81
0x8D0...2b03
0xf8...18fc
03/28/20242:35:11 PMsell$1,409.1$0.028180.39180.05783750,000
0xEd3...f939
0xcd...e638
03/28/202412:58:35 PMbuy$2,001.03$0.027940.56050.05782771,618.37
0xfE9...e95A
0xc5...fd3e
03/28/202412:51:47 PMsell$223.14$0.025680.062590.0572048,689.05
0x7Ae...6c17
0x49...f0f7
03/28/20247:55:59 AMbuy$1,836.55$0.024670.51460.05691374,436.41
0x16C...ba1B
0xc9...2c06
03/28/20247:26:35 AMsell$279.69$0.022820.078320.05639112,254.87
0xae2...aE13
0x5a...c71f
03/28/20247:26:35 AMbuy$1,606.97$0.022070.450.05618272,783.68
0xa47...0ba6
0x2f...c196
03/28/20247:26:35 AMbuy$251.34$0.020510.070310.05573712,254.87
0xae2...aE13
0xc6...ab1d
03/28/20247:05:59 AMsell$4,654.58$0.023761.30.056657195,822.02
0xEd3...f939
0x81...95e8
03/28/20247:04:23 AMsell$611.32$0.029040.17120.05813621,049.52
0xae2...aE13
0x62...cb76
03/28/20247:04:23 AMbuy$6,170.04$0.023881.720.056692258,283.93
0x5b1...EaE2
0x0b...ae40
03/28/20247:04:23 AMbuy$390.12$0.018530.10920.05519221,049.52
0xae2...aE13
0xe9...b8de
03/28/20245:18:11 AMsell$2,330.04$0.019410.66360.05553120,000
0xEd3...f939
0x7c...6e8a
03/28/20245:17:35 AMbuy$2,356.26$0.019840.670.055642118,738.76
0x0B4...6f54
0x6b...49ae
03/28/20245:17:11 AMsell$1,909.54$0.019090.54350.055435100,000
0xEd3...f939
0x6e...7768
03/28/20245:16:11 AMbuy$1,969.75$0.019470.560.055535101,156.91
0x0B4...6f54
0xb5...ea72
03/28/202412:15:23 AMsell$509.68$0.017880.14530.05510128,500
0xEd3...f939
0x83...04a4
03/27/20245:37:11 PMbuy$523.19$0.01830.14860.05520328,574.74
0x6c7...2107
0x4e...9c2d
03/21/20241:53:47 PMsell$1,236.53$0.018580.350.0552666,532.01
0x7Ae...6c17
0xdb...0a2d