WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPTAIN-WETH pair

Presyo USD
$0.051621
Presyo
0.095107 WETH
TVL
$3,253.44
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.92%
24h
-99.91%
Ibahagi
TXNS
251
Mga Bumili
183
Mga Nagbenta
68
Dami
2M
Telegram price alerts
Pares:
0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343
CAPTAIN:
0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPTAIN:
999.92M
Pinagsama WETH:
$0.5121

CAPTAIN/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng CAPTAIN token sa DEX Uniswap V2 ay $0.000001621. Ang presyo ng CAPTAIN ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $2,104,370.15. Ang kontrata ng CAPTAIN token ay 0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6 na may market cap na $1,622.00. Ang kontrata ng liquidity pool ay 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343 na may kabuuang halaga na naka-lock (TVL) na $3,253.45. Ang CAPTAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPTAIN/WETH na may kontrata na address 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343 ay $3,253.45.

Ang kabuuang transaksyon ng CAPTAIN/WETH ay 251 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CAPTAIN/WETH pool ay may trading volume na $2,104,370.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPTAIN sa WETH ay 0.0000000005107, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPTAIN sa USD ay $0.000001621 ngayon.

CAPTAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:37:59 PMsell$0.02729$0.0516210.0585950.09510716,830.66
0x17A...01B0
0xb9...2300
12/11/20254:15:35 PMsell$79.11$0.0516920.025040.09535746.75M
0x375...FF53
0xcc...14f1
12/11/20254:11:59 PMsell$1,661.87$0.05178124.50.095636932.77M
0x64f...60A1
0xa7...7bbf
12/11/20254:10:11 PMsell$3,208.94$0.004031.010.051274796,102.72
0xdda...8093
0x22...58d1
12/11/20254:07:47 PMbuy$1,600.13$0.004140.50540.051308386,453.98
0x458...eB76
0x67...ad63
12/11/20254:06:11 PMsell$3,243.99$0.0041981.020.051326772,652.7
0xB76...0ac9
0x00...4da7
12/11/20254:05:35 PMbuy$1,298.11$0.0043250.410.051366300,110.97
0x6eC...a411
0x4b...12bb
12/11/20254:00:59 PMbuy$1,012.09$0.0042330.31770.051329239,091.48
0x1B7...05D8
0xce...583a
12/11/20253:58:59 PMsell$2,382.09$0.0042760.7480.051342557,023.17
0x1D7...c71F
0x00...f662
12/11/20253:58:47 PMbuy$1,416.1$0.0043520.44470.051366325,336.62
0x4c1...3021
0xb7...cb61
12/11/20253:56:23 PMbuy$1,072.62$0.0042250.33680.051326253,872.86
0x4fD...1b83
0x78...2959
12/11/20253:55:11 PMsell$2,489.67$0.0042460.78670.051341586,340.18
0x1D7...c71F
0x18...c752
12/11/20253:54:11 PMbuy$1,335.68$0.0043320.4220.051368308,326.62
0xe4B...89fb
0x37...27cc
12/11/20253:51:59 PMbuy$1,375.59$0.0041920.43460.051324328,089.58
0xCc7...8717
0x7b...607c
12/11/20253:50:59 PMsell$2,079.44$0.0042030.6570.051328494,680.95
0xdEA...76EB
0x2d...09e1
12/11/20253:49:47 PMbuy$1,675.23$0.0042490.52930.051342394,178.97
0x975...5e4b
0xfc...bb0a
12/11/20253:47:35 PMbuy$1,585.96$0.0041090.49810.05129385,937.55
0x7E8...7Fc9
0x0a...468d
12/11/20253:46:59 PMsell$4,066.55$0.0042081.270.051321966,249.99
0xE2d...751c
0xd2...3952
12/11/20253:46:59 PMsell$25.99$0.0040180.0089860.0512626,469.99
0x1de...deAc
0x4b...d5b3
12/11/20253:45:47 PMsell$35.91$0.004420.011290.0513898,123.65
0xcB9...2aEa
0x72...5e9a