WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPTAIN-WETH pair

Presyo USD
$0.001482
Presyo
0.064917 WETH
TVL
$100,649.86
MKT CAP
$1.5M
5m
-4.04%
1h
-6.63%
4h
44.87%
24h
173%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x01dD05779972f0A530b8311F9A94ebB77E2370B4
CAPTAIN:
0xCb0E5ADed52fdF16703F59757adfe40527DC076b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPTAIN:
34.38M
Pinagsama WETH:
$16.69

CAPTAIN/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CAPTAIN token sa DEX Uniswap V2 ay $0.001482. Ang presyo ng CAPTAIN ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1855 trades na may dami ng kalakalan na $1,868,241.92. Ang kontrata ng CAPTAIN token ay 0xCb0E5ADed52fdF16703F59757adfe40527DC076b na may market cap na $1,482,706.95. Ang kontrata ng liquidity pool ay 0x01dD05779972f0A530b8311F9A94ebB77E2370B4 na may kabuuang halaga na naka-lock (TVL) na $100,649.86. Ang CAPTAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPTAIN/WETH na may kontrata na address 0x01dD05779972f0A530b8311F9A94ebB77E2370B4 ay $100,649.86.

Ang kabuuang transaksyon ng CAPTAIN/WETH ay 1855 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 1038 ang mga sales transactions.

Ang CAPTAIN/WETH pool ay may trading volume na $1,868,241.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPTAIN sa WETH ay 0.0000004917, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPTAIN sa USD ay $0.001482 ngayon.

CAPTAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:28:35 AMsell$802.14$0.0014820.2660.064917541,003.32
0xc6B...6f2D
0xc3...fd95
12/03/20251:28:11 AMbuy$663.23$0.0014950.21990.06496443,410.05
0x7b0...6820
0xfb...37d1
12/03/20251:27:23 AMbuy$797.55$0.0014530.26450.064819548,872.32
0x7Bc...e017
0x32...72b5
12/03/20251:26:47 AMsell$1,239.06$0.0014570.41090.064832850,422
0x0bb...3649
0x77...f46b
12/03/20251:26:23 AMbuy$747.02$0.001480.24770.06491504,638.47
0xfD4...93F0
0xe4...5d6e
12/03/20251:25:59 AMsell$11.19$0.001450.0037140.064817,722.4
0x915...4aF3
0x1e...1de4
12/03/20251:25:35 AMbuy$505.99$0.0014440.16780.064791350,315.54
0xF24...32CF
0x66...f767
12/03/20251:24:59 AMsell$2,541.52$0.0014940.84310.0649561.7M
0x9bc...75Ad
0x1b...760f
12/03/20251:24:35 AMbuy$972.13$0.001550.32240.065144626,862.58
0x73c...2a57
0xeb...0b5e
12/03/20251:23:59 AMsell$1,089.83$0.0015450.36150.065125705,317.76
0xbA4...315e
0x2f...60e3
12/03/20251:23:47 AMbuy$1,200.26$0.0015510.39810.065145773,798.23
0x5ed...D36E
0xe0...a200
12/03/20251:21:47 AMbuy$942.74$0.0014870.31270.064935633,701.03
0x53a...FA07
0x8f...b2e2
12/03/20251:21:35 AMsell$1,563.61$0.0014960.51860.0649651.04M
0xbf4...B4b3
0xf5...18f6
12/03/20251:20:59 AMbuy$856.63$0.0015270.28410.065066560,919.93
0xA53...86Eb
0x35...4bc3
12/03/20251:19:59 AMbuy$640.24$0.0014970.21240.064967393,097.54
0x541...3A2f
0x09...bf50
12/03/20251:19:59 AMsell$2,424.19$0.0015640.80430.0651891.55M
0xE4e...cf73
0xa3...15bd
12/03/20251:19:11 AMbuy$675.4$0.0015880.22410.06527425,242.84
0x9Da...6E89
0x6e...3b78
12/03/20251:17:35 AMsell$1,263.93$0.0015960.41940.065298791,643.21
0x4a1...7235
0x71...b5bc
12/03/20251:17:11 AMbuy$347.25$0.0016340.11520.065424212,448.8
0xBB0...51fD
0xa8...79a1
12/03/20251:16:47 AMbuy$502.75$0.0016080.16680.065337312,565.86
0xc7e...131C
0xc2...d13f