WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WETH pair

Presyo USD
$0.002029
Presyo
0.051299 WETH
TVL
$65,817.12
MKT CAP
$20.3M
5m
0%
1h
0%
4h
5.09%
24h
9,897%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
456
Dami
367K
Telegram price alerts
Pares:
0x63E54047Fa81e4b81fa4D701A057248D0644959C
CAP:
0x99991FD6a4d396e6d51e7cB3d28aee6f9b8e9999
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAP:
27.25M
Pinagsama WETH:
$6.73

CAP/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V3 ay $0.002029. Ang presyo ng CAP ay pataas 9,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $367,326.29. Ang kontrata ng CAP token ay 0x99991FD6a4d396e6d51e7cB3d28aee6f9b8e9999 na may market cap na $20,295,051.17. Ang kontrata ng liquidity pool ay 0x63E54047Fa81e4b81fa4D701A057248D0644959C na may kabuuang halaga na naka-lock (TVL) na $65,817.13. Ang CAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WETH na may kontrata na address 0x63E54047Fa81e4b81fa4D701A057248D0644959C ay $65,817.13.

Ang kabuuang transaksyon ng CAP/WETH ay 1039 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 456 ang mga sales transactions.

Ang CAP/WETH pool ay may trading volume na $367,326.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WETH ay 0.000001299, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.002029 ngayon.

CAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:08:59 PMbuy$6.46$0.0020290.0041410.0512993,186.51
0x46f...2D59
0xc6...7176
06/25/20261:39:47 PMbuy$50.02$0.0020950.0310.05129823,872.1
0xE6c...149F
0x3e...15a1
06/25/20261:38:59 PMbuy$67.74$0.002090.0420.05129632,407.24
0x07e...cF4a
0x99...a5ea
06/25/20261:37:47 PMbuy$439.35$0.0020830.2710.051284210,902.24
0xEf9...05B8
0x43...04ef
06/25/20261:36:47 PMbuy$259.5$0.0020590.160.051269125,999.04
0x817...bF10
0x33...568b
06/25/20261:35:59 PMbuy$8.11$0.0020510.0050.0512643,955.4
0xA5c...5391
0xdf...c28f
06/25/20261:35:23 PMsell$199.7$0.0020550.12320.05126797,163.62
0x159...34ec
0x87...4e62
06/25/20261:34:23 PMbuy$232.46$0.002060.1430.051267112,818.27
0x159...34ec
0xcc...95f7
06/25/20261:31:35 PMbuy$191.71$0.0020440.1180.05125893,768.02
0x596...F969
0xf1...f12b
06/25/20261:30:11 PMbuy$294.71$0.0020370.18050.051248144,625.53
0x4FF...2a00
0x87...97c3
06/25/20261:29:35 PMbuy$94.72$0.0020240.0580.05123946,781.61
0xFA9...61B0
0x9b...72e4
06/25/20261:28:47 PMbuy$461.92$0.0020040.2830.051228230,450.28
0xaAd...443F
0x46...ab70
06/25/20261:27:59 PMbuy$497.79$0.0019710.3050.051207252,506.31
0x414...505A
0xe3...0da7
06/25/20261:27:11 PMsell$87.44$0.0019570.053570.05119944,674.69
0xB80...139E
0xb0...fc57
06/25/20261:26:23 PMsell$709.24$0.0019850.43430.051215357,290.47
0x2B9...0136
0xe8...6763
06/25/20261:25:35 PMbuy$448.8$0.0019930.2750.051221225,144.71
0x633...ACE0
0x27...a139
06/25/20261:24:59 PMbuy$308.65$0.0019680.1890.051205156,770.37
0xF59...dEA3
0x68...05cc
06/25/20261:23:47 PMbuy$120.82$0.0019530.0740.05119661,839.41
0x690...b8e8
0x9e...b46c
06/25/20261:22:59 PMsell$370.8$0.0019610.22710.051201189,006.28
0x3b7...c0D2
0xd4...a2f0
06/25/20261:22:11 PMsell$469.38$0.001990.28750.051219235,834.1
0xD23...8C33
0x3b...5661