WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0008569
Presyo
0.064535 WETH
TVL
$29,682.14
MKT CAP
$360.5K
5m
0%
1h
9.78%
4h
9.78%
24h
9.23%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
25.03M
Pinagsama WETH:
$4.35

CAL/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V3 ay $0.0008569. Ang presyo ng CAL ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,429.95. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $360,501.46. Ang kontrata ng liquidity pool ay 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed na may kabuuang halaga na naka-lock (TVL) na $29,682.15. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed ay $29,682.15.

Ang kabuuang transaksyon ng CAL/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $8,429.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000004535, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0008569 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202510:23:11 AMbuy$869.17$0.00078060.460.0641311.11M0xbf...e186
03/12/202510:23:11 AMsell$108.89$0.00085690.057630.064535127,077.280xe1...86a4
03/12/20255:18:47 AMbuy$21.59$0.00062270.011560.06333534,667.230xa1...27ab
03/12/20255:18:35 AMsell$177.75$0.0006430.095190.063443276,439.950x31...10f8
03/12/20251:32:59 AMsell$35.5$0.00071010.018470.06369550,0000xa1...13d6
03/12/202512:10:23 AMbuy$16.47$0.00072640.00860.06379322,673.230xd9...e3ee
03/11/202510:15:11 PMsell$71.75$0.00073590.036860.0637897,5000xa7...7718
03/11/20257:32:47 PMsell$147.85$0.0007860.075690.064024188,1000x82...863b
03/11/20254:11:35 PMbuy$47.55$0.00080140.024920.064259,332.540x20...d0fe
03/11/20253:06:59 PMsell$342.51$0.00080290.18180.064262426,555.040xbd...868b
03/11/20252:51:35 PMsell$334.3$0.00084380.18020.06455396,151.650xe8...79c9
03/11/20252:51:35 PMbuy$1,669.11$0.00063090.90.0634022.65M0xc3...515d
03/11/20252:50:47 PMsell$19.08$0.00037310.010290.06201251,152.620x50...4e49
03/11/20252:49:35 PMbuy$29.57$0.00037770.0160.06204378,295.210x71...4cf0
03/11/20252:48:59 PMbuy$20.45$0.00037010.011040.06199955,261.160x17...ca55
03/11/20252:48:23 PMsell$74.29$0.00037140.040120.062006200,0000x02...2ab3
03/11/20252:48:11 PMbuy$113.39$0.00037250.061240.062012304,351.320xa2...17ac
03/11/20252:48:11 PMsell$71.74$0.00035870.038750.061937200,0000xc7...c3ff
03/11/20252:46:59 PMsell$92.55$0.00038560.049980.062082240,0000x5b...9a61
03/11/20252:45:59 PMbuy$35.21$0.00040320.019030.06217987,336.950xbb...19b9