WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0007029
Presyo
0.062379 WETH
TVL
$23,673.21
MKT CAP
$295.7K
5m
0%
1h
0%
4h
-32.40%
24h
-32.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
450
Telegram price alerts
Pares:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
22.52M
Pinagsama WETH:
$2.65

CAL/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V3 ay $0.0007029. Ang presyo ng CAL ay pababa -32.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $450.45. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $295,703.65. Ang kontrata ng liquidity pool ay 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed na may kabuuang halaga na naka-lock (TVL) na $23,673.21. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed ay $23,673.21.

Ang kabuuang transaksyon ng CAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $450.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000002379, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0007029 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:48:47 AMbuy$240.82$0.00070290.081510.062379342,615.59
0x276...33FA
0x76...4144
07/12/20251:37:59 AMbuy$36.27$0.0010390.012260.06351434,882.35
0x000...504D
0x58...da4f
07/11/202510:16:47 AMsell$53.64$0.0010360.017850.0634551,762.32
0x82c...3a1C
0x8a...2627
07/11/202510:16:47 AMbuy$119.7$0.0010420.039850.063471114,795.77
0xC00...60D1
0xfb...ea0a
07/11/20254:33:47 AMbuy$62.61$0.00092580.021140.06312667,632.56
0xC00...60D1
0x91...705e
07/10/20253:52:47 AMbuy$37.52$0.00079780.01350.06287147,029.01
0xC00...60D1
0xea...7417
07/07/20257:25:59 AMsell$18.09$0.00071140.0070450.0627725,434.36
0x1c0...2ef3
0xf2...b620
07/07/20257:25:59 AMbuy$39.95$0.00071010.015550.06276556,261.78
0xC00...60D1
0x09...4527
07/07/20251:33:35 AMsell$33.25$0.00068940.012990.06269348,232.56
0xae2...aE13
0xc5...45d4
07/07/20251:33:23 AMsell$38.23$0.00074030.014930.06289251,639.28
0x2b3...C0f2
0x69...3fa5
07/07/20251:33:23 AMbuy$83.9$0.00072150.032770.062819116,275.32
0x106...290B
0x26...8376
07/07/202512:35:35 AMsell$11.73$0.00066050.004570.06257317,760.14
0xae2...aE13
0x57...c867
07/07/202512:35:23 AMbuy$33.37$0.0006590.0130.06256750,637.8
0x9cA...AAAa
0xde...7bfe
07/07/202512:27:47 AMbuy$13.79$0.00062730.0053740.06244321,990.43
0x000...fB3b
0x27...7410
07/06/202511:51:11 PMbuy$27.12$0.00060070.010550.06233845,150.09
0x276...33FA
0x49...90d8
07/06/202511:51:11 PMsell$149.74$0.0006670.058280.062596224,498.66
0x403...c804
0xe2...1844
07/06/20259:33:59 PMbuy$38.41$0.0007710.014840.06297949,824.58
0xC00...60D1
0x0c...74df
07/06/20256:10:59 PMbuy$6.6$0.00072790.0025890.0628539,076.12
0xae2...aE13
0x6c...c049
07/06/20256:10:47 PMbuy$22.5$0.0007070.0088190.06277131,826.26
0x82c...3a1C
0xcf...4118
07/06/20256:10:47 PMsell$53.48$0.00071470.020960.06280174,832.88
0x403...c804
0x04...0395