WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0002605
Presyo
0.061408 WETH
TVL
$9,177.2
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
17.79M
Pinagsama WETH:
$2.45

CAL/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V3 ay $0.0002605. Ang presyo ng CAL ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.85. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $109,622.05. Ang kontrata ng liquidity pool ay 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed na may kabuuang halaga na naka-lock (TVL) na $9,177.21. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed ay $9,177.21.

Ang kabuuang transaksyon ng CAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $69.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001408, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0002605 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20262:34:23 AMbuy$13.87$0.00026050.00750.06140853,240.67
0x5C8...93e5
0x9c...dde5
02/23/202610:45:59 AMbuy$1.87$0.00026820.00097830.0614016,980.36
0x000...544B
0x6d...b97b
02/23/202610:15:23 AMsell$53.59$0.0002680.027910.061396199,920
0xCF7...D3fC
0xc6...6d96
02/23/20266:22:11 AMsell$0.5176$0.00026610.00027610.061421,944.86
0x22B...A8e9
0x22...5848
02/19/20265:07:47 AMsell$0.1929$0.00027930.000098070.06142690.5
0x29b...0a88
0x78...61ee
02/15/20266:44:11 AMsell$3.74$0.00029730.0017920.06142112,603.61
0x000...C5a7
0xe9...8ee9
02/15/20266:44:11 AMbuy$50.81$0.00029930.02430.061431169,747.93
0x5C8...93e5
0xe4...4463
02/13/202610:22:35 PMbuy$25.46$0.00028710.012420.061488,683.11
0x5C8...93e5
0xa5...114c
02/13/20268:44:11 AMsell$161.06$0.00027880.082640.061431577,529.88
0xDF9...8f5d
0x5c...f161
02/12/20267:52:47 PMsell$66.45$0.0002960.034410.061533224,437.5
0xDF9...8f5d
0xcc...9783
02/12/20268:09:47 AMbuy$16.57$0.00031320.0084040.06158852,925.48
0xae2...aE13
0xad...218a
02/12/20268:09:35 AMsell$93.88$0.00031380.047590.061591299,100
0xfF6...5A03
0xb5...4919
02/12/20267:31:11 AMbuy$12.9$0.0003270.006540.06165739,471.28
0xae2...aE13
0x70...561d
02/12/20267:31:11 AMbuy$5$0.00032870.0025350.06166515,222.37
0xae2...aE13
0x70...561d
02/12/20267:31:11 AMsell$5.4$0.00033780.0027370.06171115,994.45
0xae2...aE13
0xe6...2103
02/12/20267:31:11 AMsell$97.87$0.00032820.049580.061663298,160.26
0xfF6...5A03
0xee...5ee0
02/12/20267:28:47 AMsell$15.51$0.00034020.0078520.06172145,610.87
0x1c0...2ef3
0x8a...7551
02/12/20267:28:47 AMbuy$136.22$0.00033570.068930.061698405,780.06
0xC00...60D1
0xf3...386a
02/12/20267:26:35 AMsell$3.1$0.00031730.0015710.0616059,792.84
0xc77...8dFa
0x99...abb2
02/12/20267:26:35 AMsell$5.65$0.00031810.0028610.06160917,784.09
0xc77...8dFa
0x99...abb2