WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0004574
Presyo
0.061543 WETH
TVL
$7,508.69
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
17.23M
Pinagsama WETH:
$2.52

CAL/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V3 ay $0.0004574. Ang presyo ng CAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.23. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $192,440.38. Ang kontrata ng liquidity pool ay 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed na may kabuuang halaga na naka-lock (TVL) na $7,508.70. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed ay $7,508.70.

Ang kabuuang transaksyon ng CAL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001543, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0004574 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:27:35 AMbuy$14.22$0.00045740.00480.06154331,105.760xab...9bf7
01/19/20264:49:35 PMbuy$5.54$0.00049270.0017290.06153711,2500x6d...486f
01/19/20264:34:23 PMbuy$142.67$0.00048560.044240.061506293,769.950x65...c268
01/19/20264:34:23 PMsell$17.22$0.00048680.0053430.06150935,386.750xcd...4617
01/19/20264:22:23 PMsell$3.24$0.0004640.0010070.0614396,998.90x6b...3d32
01/19/20264:21:59 PMsell$4.06$0.00046460.001260.0614418,744.510x84...7b45
01/19/20264:21:47 PMbuy$140.75$0.00046220.043670.061434304,468.550xf9...b1f2
01/19/20263:49:47 AMsell$5.98$0.00044080.0018610.06137113,571.440x9f...88f0
01/19/20263:49:47 AMbuy$33.75$0.00044540.01050.06138575,778.30x89...0b7d
01/18/20269:57:35 PMbuy$9.71$0.00044390.0028940.06132221,884.840xa1...d786
01/18/20269:57:35 PMsell$198.71$0.00046750.05920.061393425,0000xdf...35c1
01/18/20269:57:35 PMbuy$3.72$0.00045090.0011080.0613438,252.980xa1...d786
01/18/20269:33:11 PMbuy$26.69$0.00049080.0080.06147154,378.640x59...f5eb
01/18/20269:28:59 PMsell$223.9$0.00049380.067110.06148453,357.670x98...da59
01/18/20269:28:59 PMbuy$23.35$0.00048650.0069990.06145848,002.810x4e...528f
01/17/202611:39:35 AMsell$60.05$0.00051390.018170.061555116,8500xc7...dfb3
01/14/20262:32:23 AMbuy$4.82$0.00053340.001450.0616029,048.520x06...262f
01/13/20262:50:47 PMsell$40.07$0.00049690.012740.0615880,647.320xda...f96c
01/13/20262:50:47 PMbuy$333.82$0.00048030.10610.061528694,909.270x09...db5d
01/13/20262:41:35 PMsell$11.83$0.00044640.0037440.06141226,519.320xb1...f8b4