WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0001804
Presyo
0.07746 WETH
TVL
$9,263.23
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
107
Telegram price alerts
Pares:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
18.96M
Pinagsama WETH:
$2.41

CAL/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V3 ay $0.0001804. Ang presyo ng CAL ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $106.55. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $75,910.90. Ang kontrata ng liquidity pool ay 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed na may kabuuang halaga na naka-lock (TVL) na $9,263.24. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed ay $9,263.24.

Ang kabuuang transaksyon ng CAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $106.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000000746, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0001804 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202612:09:59 AMbuy$20.52$0.00018040.0084860.07746113,746.88
0xe69...6Ad3
0xcc...35fb
10/16/20267:51:23 AMbuy$4.66$0.00017330.0018990.07706626,884.56
0x5F6...c1D3
0x50...c561
10/16/20267:51:11 AMbuy$15.36$0.00016580.0062630.07675992,659.73
0xD8E...Cd72
0x29...0c06
10/16/20267:51:11 AMsell$66$0.00018070.02690.077369365,099.84
0xC00...60D1
0xa9...eee0
10/12/20266:25:47 PMbuy$3.05$0.0002160.0012170.07860514,145.28
0x5F6...c1D3
0x37...1a94
10/12/20265:51:11 PMsell$18.42$0.0002180.007340.07868684,500
0x5C8...93e5
0xb4...96f3
10/09/20261:46:47 AMsell$2.44$0.00022440.00098570.07904110,903.04
0x000...544B
0x87...8c73
10/08/202610:26:47 AMbuy$22.04$0.00023460.0086240.07917993,956.83
0x370...12cF
0x23...749a
10/08/202610:26:47 AMsell$8.42$0.00023580.0032950.07922435,720.12
0x90B...195b
0x3c...b977
10/08/20265:40:59 AMbuy$4.84$0.00022480.0018840.07873521,568.69
0x1D7...0969
0x1e...0bbf
10/08/20265:40:59 AMsell$56.01$0.00023410.021760.079097239,280
0xf20...6a5e
0xf7...bd54
10/08/20265:40:59 AMbuy$8.67$0.00021910.0033710.07851639,593.81
0x584...65B9
0x1c...b0ec
10/08/20265:38:11 AMsell$3.12$0.00026070.0012130.06101311,975.68
0xae2...aE13
0x6a...91e9
10/08/20265:37:59 AMbuy$50.6$0.00025780.019660.061001196,240.62
0xC00...60D1
0x18...73c8
10/08/20265:37:59 AMsell$15.01$0.00026910.0058340.06104555,807.03
0xCB9...f3F5
0xf3...47e9
10/08/20265:36:23 AMbuy$18.11$0.0002280.0070460.07886979,449.4
0xBE3...cbB2
0xf6...1d57
10/08/20265:36:23 AMbuy$34.22$0.00020620.01330.078021165,900.79
0xE0B...37b9
0x8e...69dd
10/07/20269:13:35 PMsell$3.82$0.00019040.0014870.07741120,075.35
0x27c...2bf2
0x55...3c6d
10/07/20268:01:23 PMbuy$12.14$0.00019120.0047250.07743563,544.81
0x5C8...93e5
0x40...4ccb
10/07/20268:00:11 PMbuy$15.41$0.00018050.0060.07702585,408.62
0x5C8...93e5
0xc5...c7d5