WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAIRO-WETH pair

Presyo USD
$0.0003613
Presyo
0.061769 WETH
TVL
$41,176.13
MKT CAP
$361.3K
5m
1.60%
1h
18.06%
4h
3.93%
24h
5,071%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
942
Dami
677K
Telegram price alerts
Pares:
0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa
CAIRO:
0x551CCbEaAf7EeA74B2f8b82fA34B3CC4e159A7eC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAIRO:
56.22M
Pinagsama WETH:
$10.08

CAIRO/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng CAIRO token sa DEX Uniswap V2 ay $0.0003613. Ang presyo ng CAIRO ay pataas 5,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2771 trades na may dami ng kalakalan na $676,520.98. Ang kontrata ng CAIRO token ay 0x551CCbEaAf7EeA74B2f8b82fA34B3CC4e159A7eC na may market cap na $361,349.98. Ang kontrata ng liquidity pool ay 0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa na may kabuuang halaga na naka-lock (TVL) na $41,176.13. Ang CAIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAIRO/WETH na may kontrata na address 0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa ay $41,176.13.

Ang kabuuang transaksyon ng CAIRO/WETH ay 2771 sa nakaraang 24 na oras, kung saan 1829 ang mga buy transactions, at 942 ang mga sales transactions.

Ang CAIRO/WETH pool ay may trading volume na $676,520.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAIRO sa WETH ay 0.0000001769, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CAIRO sa USD ay $0.0003613 ngayon.

CAIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:58:47 PMbuy$335.27$0.00036130.16420.061769927,839.76
0x223...b118
0xa5...6b3b
03/02/20267:57:59 PMbuy$23.86$0.0003550.011680.06173967,205.91
0x5bB...Bfa0
0x9d...c2f4
03/02/20267:57:35 PMsell$167.87$0.00035540.082210.06174472,250.47
0xB57...3EF3
0x6d...e87f
03/02/20267:57:11 PMbuy$178.52$0.00035740.087430.06175499,482.14
0x67b...AF0C
0x9a...0c23
03/02/20267:56:47 PMsell$196.01$0.00035560.095980.061741551,103.5
0x792...7c2D
0xb6...f79e
03/02/20267:56:23 PMbuy$280.96$0.00035640.13750.061744788,310.19
0xD0b...edFF
0x5d...c5fb
03/02/20267:56:23 PMbuy$19.1$0.00035110.0093540.06171954,407.94
0xA46...ce73
0x5b...f1f2
03/02/20267:38:23 PMsell$173.26$0.0003510.084980.061722493,498.09
0x50c...E041
0x26...24fe
03/02/20267:37:11 PMsell$172.71$0.00035730.084680.061751483,391.21
0x93F...14c6
0xce...b04d
03/02/20267:36:35 PMbuy$311.76$0.00035710.15270.06175872,878.32
0x68c...96dA
0x6b...82cf
03/02/20267:35:59 PMsell$190.53$0.00035250.093480.061729540,477.28
0x102...9eD4
0xcf...978b
03/02/20267:35:35 PMbuy$17.63$0.00036410.0086490.06178648,416.42
0xcC2...084C
0x2b...ca2a
03/02/20267:35:35 PMsell$180.54$0.00035910.088560.061761502,733.27
0x7ED...59Cc
0x5b...77e8
03/02/20267:34:59 PMbuy$21.02$0.0003630.010320.06178357,918.9
0x2A6...c962
0x74...6ee2
03/02/20267:34:59 PMbuy$25.01$0.00036220.012280.06177969,062.35
0x44e...Fe03
0x31...90b6
03/02/20267:34:47 PMsell$181.39$0.00036280.089090.061781499,962.3
0x831...9b9b
0xa1...e171
03/02/20267:33:47 PMbuy$23.47$0.00036740.011540.06180663,898.19
0x04a...3fb5
0xf6...fde9
03/02/20267:32:47 PMbuy$34.08$0.00036610.016760.06180193,080.43
0x054...CAd6
0x7f...afda
03/02/20267:32:47 PMbuy$154.32$0.00036280.075920.061785425,321.22
0x990...a48f
0xff...ca09
03/02/20267:32:35 PMsell$176.18$0.00036090.086710.061776488,170.87
0xA2E...2b21
0xcb...0c30