WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.0005604
Presyo
0.061806 WETH
TVL
$53,077.88
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
331%
Ibahagi
TXNS
128
Mga Bumili
84
Mga Nagbenta
44
Dami
75K
Telegram price alerts
Pares:
0x374f886BCc731B5f20Bf2b372aA14347f78752F1
CAI:
0x83A4312249d229f5FD9073DB650Ac2D1aa3b5489
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAI:
47.26M
Pinagsama WETH:
$8.55

CAI/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V2 ay $0.0005604. Ang presyo ng CAI ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $74,701.20. Ang kontrata ng CAI token ay 0x83A4312249d229f5FD9073DB650Ac2D1aa3b5489 na may market cap na $56,045.90. Ang kontrata ng liquidity pool ay 0x374f886BCc731B5f20Bf2b372aA14347f78752F1 na may kabuuang halaga na naka-lock (TVL) na $53,077.89. Ang CAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0x374f886BCc731B5f20Bf2b372aA14347f78752F1 ay $53,077.89.

Ang kabuuang transaksyon ng CAI/WETH ay 128 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $74,701.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.0000001806, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.0005604 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:10:47 PMbuy$132.94$0.00056040.042850.061806237,211.51
0x01A...a98c
0xc9...34c2
01/12/20261:10:11 PMbuy$152.88$0.00055780.048980.061787274,084.73
0x5a6...e645
0xf3...ef10
01/12/20261:09:59 PMsell$1,275.25$0.00055930.58250.0617912.28M
0x2e4...f071
0xa3...d6ba
01/12/20261:09:59 PMsell$2,170.52$0.00055930.85520.0617913.88M
0x914...285d
0xce...48ca
01/12/20261:09:59 PMsell$1,692.83$0.00055930.57060.0617913.03M
0x02c...a54c
0x0c...c7ed
01/12/20261:09:35 PMbuy$309.01$0.00084160.0990.062696367,174.98
0x7D4...E165
0x63...2573
01/12/20261:08:59 PMsell$88.64$0.00086730.028560.062795102,193.57
0xe8e...88CA
0x46...0f07
01/12/20261:08:59 PMsell$795.84$0.00084410.25640.06272942,756.83
0x4a3...70cE
0x7b...474d
01/12/20261:08:47 PMbuy$733.18$0.00085550.23630.062757856,973.05
0x4E5...CA3C
0x60...e663
01/12/20261:08:11 PMbuy$927.72$0.00081260.2990.0626191.14M
0x804...521D
0xdf...8ab4
01/12/20261:07:47 PMbuy$465.42$0.00077760.150.062506598,466.89
0x83C...383D
0x99...dbc1
01/12/20261:07:23 PMbuy$16.76$0.00077030.005370.06246821,758.17
0x5e6...b19A
0xe1...4f49
01/12/20261:07:11 PMsell$1,111.45$0.00079270.3560.0625391.4M
0x0ce...4CE8
0xc3...a617
01/12/20261:06:59 PMbuy$1,435.88$0.00078920.460.0625281.82M
0xA0D...4De2
0x57...b928
01/12/20261:06:23 PMbuy$839.05$0.00073360.26880.062351.14M
0xa7f...Fd83
0x99...e9ec
01/12/20261:05:59 PMbuy$608.14$0.00068320.1960.062202890,047.56
0xF47...16F5
0x21...3617
01/12/20261:05:59 PMbuy$733.18$0.0007120.23630.0622941.03M
0xce8...DAE6
0x57...b9aa
01/12/20261:05:59 PMsell$1,277.92$0.00069470.41180.0622391.84M
0xe8e...88CA
0x51...b57c
01/12/20261:05:59 PMbuy$248.22$0.00070340.080.062267352,841.45
0x8E6...C894
0x56...f4af
01/12/20261:04:47 PMsell$485.59$0.00069270.14220.062232700,969.26
0x0ce...4CE8
0x5c...4bcc