WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.086091
Presyo
0.0111732 WETH
TVL
$4.13
MKT CAP
$6.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
135
Mga Bumili
98
Mga Nagbenta
37
Dami
250K
Telegram price alerts
Pares:
0x27d4Cd9ac82b888cB493bAe5fd042361216050B4
CAI:
0x747F3dA1698FFaa1AE155e4440842b2D94d322A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAI:
339.55M
Pinagsama WETH:
$0.0005882

CAI/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V2 ay $0.000000006091. Ang presyo ng CAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $249,983.47. Ang kontrata ng CAI token ay 0x747F3dA1698FFaa1AE155e4440842b2D94d322A4 na may market cap na $6.09. Ang kontrata ng liquidity pool ay 0x27d4Cd9ac82b888cB493bAe5fd042361216050B4 na may kabuuang halaga na naka-lock (TVL) na $4.14. Ang CAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0x27d4Cd9ac82b888cB493bAe5fd042361216050B4 ay $4.14.

Ang kabuuang transaksyon ng CAI/WETH ay 135 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $249,983.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.000000000001732, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.000000006091 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:22:23 AMsell$20,619.16$0.0860915.860.0111732339.52M
0x80c...650D
0x1a...5f61
08/01/20257:51:11 PMsell$3,880.29$0.000060971.090.07172740.51M
0xAc7...6605
0xe0...3cb5
08/01/20257:51:11 PMsell$3,407.03$0.000060970.96510.07172748.1M
0x481...A3B0
0x20...cfec
08/01/20257:50:35 PMsell$2,098.87$0.00011150.59450.07315916.63M
0x324...5F21
0xcc...9bec
08/01/20257:50:35 PMsell$1,797.16$0.00011150.5090.0731599.33M
0x340...2aa9
0xf6...8967
08/01/20257:50:35 PMsell$4,887.29$0.00011151.380.07315921.38M
0x229...41Ad
0x5a...202a
08/01/20257:50:35 PMsell$2,038.37$0.00011150.57740.07315911.78M
0x2E9...f319
0xed...df3f
08/01/20257:50:35 PMsell$2,083.34$0.00011150.59010.0731597.69M
0x16E...35Ce
0x88...66f2
08/01/20257:50:35 PMsell$788.02$0.00011430.22320.0732396.89M
0xb70...681b
0x5b...b54b
08/01/20257:50:35 PMsell$3,021.27$0.00011150.85580.07315920.32M
0xFd9...71cf
0xea...00ca
08/01/20257:44:23 PMbuy$4,593.14$0.00028511.30.0780722.87M
0xAc7...6605
0xbe...ad17
08/01/20257:44:23 PMbuy$4,586.07$0.00028511.290.0780729.66M
0x481...A3B0
0xc1...ccd7
08/01/20257:44:23 PMbuy$3,020.87$0.00028510.8550.0780712.37M
0x884...1bC0
0x86...e0cd
08/01/20257:44:23 PMbuy$1,871.88$0.0002740.52980.0777566.83M
0x6dA...8703
0xd6...6546
08/01/20257:42:59 PMsell$3,210.42$0.00013430.90720.07379621.69M
0xb0c...6cbb
0x9b...377f
08/01/20257:42:59 PMsell$3,693.79$0.00013431.040.07379620.37M
0x6e7...5891
0xc0...fcc1
08/01/20257:41:59 PMsell$4.05$0.0002010.0011470.07568220,186.66
0x168...E3E3
0x9e...47a7
08/01/20257:41:47 PMsell$5,360.99$0.00020161.510.07569823.32M
0x7FA...0666
0xe8...3f63
08/01/20257:41:47 PMsell$6,744.81$0.00020161.90.07569822.19M
0x0b5...a808
0x8c...bb5e
08/01/20257:35:35 PMsell$2,289.27$0.00035340.64530.0799645.29M
0x16E...35Ce
0x87...f188