WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.003487
Presyo
0.05142 WETH
TVL
$291,369.62
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93236881Cbe546de9d46750316942D0821dF6ce2
CAI:
0x19247618D79E3fc4d4866169789E4B8eEDef52E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAI:
41.85M
Pinagsama WETH:
$59.22

CAI/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V3 ay $0.003487. Ang presyo ng CAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAI token ay 0x19247618D79E3fc4d4866169789E4B8eEDef52E6 na may market cap na $3,487,173.27. Ang kontrata ng liquidity pool ay 0x93236881Cbe546de9d46750316942D0821dF6ce2 na may kabuuang halaga na naka-lock (TVL) na $291,369.62. Ang CAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0x93236881Cbe546de9d46750316942D0821dF6ce2 ay $291,369.62.

Ang kabuuang transaksyon ng CAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.00000142, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.003487 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:27:11 AMsell$45.25$0.0034870.018430.0514212,977.82
0x14C...3617
0x9e...d6ce
08/23/20263:54:11 AMsell$65.93$0.003430.027320.05142119,222.11
0x14C...3617
0x4f...f1f2
08/21/202612:38:23 PMsell$59.79$0.0033910.025080.05142217,630.46
0x14C...3617
0x62...2b3c
08/20/20261:57:47 PMsell$30.48$0.0032370.01340.0514239,414.98
0x30A...102a
0x96...3400
08/20/202612:56:23 AMbuy$0.1054$0.0032890.000046550.05145232.04
0x8CF...9cdf
0xf9...0ada
08/20/202612:35:59 AMsell$39.48$0.0032260.017430.05142412,239.07
0x14C...3617
0xec...aa6f
08/19/202612:54:23 PMsell$6.06$0.0027580.0031340.0514242,200.29
0x64D...5679
0x20...8006
08/19/202610:17:11 AMsell$3.17$0.0027320.0016560.0514241,162.78
0xC28...e145
0x6b...4130
08/18/202611:36:59 PMsell$31.24$0.0027340.016280.05142511,428.57
0x14C...3617
0x3b...8017
08/18/20269:13:59 PMsell$9.93$0.0027270.0051920.0514253,641.73
0xeBf...B3f5
0x55...cbc0
08/18/202612:12:35 AMsell$32.13$0.0027220.016830.05142611,802.02
0x14C...3617
0xe5...ebcb
08/17/202611:05:23 AMsell$76.85$0.0027180.040350.05142728,266.47
0xCB1...Eeb2
0xbb...4de7
08/17/202612:04:35 AMsell$33.85$0.0026790.018050.05142912,635.35
0x14C...3617
0x04...337c
08/16/20262:36:59 PMsell$0.9416$0.0026890.00050050.051429350.12
0x32d...6F0f
0x15...5549
08/16/20261:37:11 PMsell$4.5$0.0026860.0023940.0514291,674.78
0xB2E...A3bE
0x07...937e
08/15/202610:16:23 PMsell$29.67$0.0026930.015750.0514311,019.24
0x14C...3617
0xd7...3faf
08/14/202611:44:11 PMsell$33.36$0.0026890.017750.0514312,408.67
0x14C...3617
0x40...8f37
08/13/202610:27:23 PMsell$30.31$0.0027050.016040.05143111,205.15
0x14C...3617
0x49...e5f1
08/13/20266:00:47 AMsell$0.2623$0.0027120.00013840.05143296.69
0xCBf...FDad
0x97...274e
08/12/202611:27:47 PMsell$29.78$0.0026850.015880.05143211,090.99
0x14C...3617
0xdb...8b11