WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.003098
Presyo
0.051282 WETH
TVL
$65,048.02
MKT CAP
$77.5K
5m
0%
1h
0%
4h
-10.68%
24h
-33.89%
Ibahagi
TXNS
58
Mga Bumili
42
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd
CAI:
0xfA5E7416F2EC4a5759BF15A9eC246bB34232B35a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAI:
10.09M
Pinagsama WETH:
$13.98

CAI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V3 ay $0.003098. Ang presyo ng CAI ay pababa -33.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $13,305.48. Ang kontrata ng CAI token ay 0xfA5E7416F2EC4a5759BF15A9eC246bB34232B35a na may market cap na $77,469.16. Ang kontrata ng liquidity pool ay 0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd na may kabuuang halaga na naka-lock (TVL) na $65,048.02. Ang CAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd ay $65,048.02.

Ang kabuuang transaksyon ng CAI/WETH ay 58 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $13,305.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.000001282, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.003098 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:01:47 AMsell$103.17$0.0030980.042680.05128233,296.25
0x99F...4380
0xe0...af64
10/04/20249:49:11 PMsell$138.75$0.0031340.057190.05129244,263.51
0xa1C...A87D
0x82...5055
10/04/20249:43:11 PMsell$70.66$0.0031540.029140.051322,399.77
0x033...0319
0x3e...a8c2
10/04/20249:36:47 PMsell$894.23$0.0032510.36880.051341274,981.79
0xa5a...9282
0x28...11ab
10/04/20248:39:47 PMsell$110.89$0.003360.04570.05138532,996.7
0x9F3...6E1D
0xa8...06f1
10/04/20248:28:59 PMsell$111.45$0.0033780.0460.05139432,989.52
0xa5C...Bd38
0x1d...e1e5
10/04/20248:25:35 PMsell$313.34$0.0034290.12910.05141391,378.95
0x3F8...3633
0x21...993d
10/04/20248:13:11 PMsell$86.99$0.0034690.035870.0514325,074.81
0xC00...936D
0x47...f1dd
10/04/20247:58:47 PMsell$223.98$0.0035090.092180.05144463,823.26
0xa04...55d9
0xea...9391
10/04/20247:58:11 PMsell$120.96$0.0035430.049820.05145934,136.36
0x9e7...A11E
0x46...14a9
10/04/20247:52:11 PMsell$1,188.17$0.0036840.48950.051517322,493.2
0x84f...7D26
0x5b...897f
10/04/20247:33:11 PMsell$172.13$0.0038430.070790.0515844,789.54
0x15E...AF44
0x16...275d
10/04/20247:06:35 PMsell$663.34$0.0039350.27290.051619168,540.82
0x2A1...740f
0x90...d365
10/04/20246:57:59 PMsell$1,190.56$0.0041220.49050.051698288,768.23
0x54a...B730
0x01...868c
10/04/20246:57:59 PMsell$91.96$0.0042740.037880.05176121,513.83
0x111...7F80
0x8a...4fff
10/04/20246:57:59 PMbuy$87.72$0.0040770.036140.0516821,513.83
0x111...cDFb
0x81...91c6
10/04/20246:21:47 PMbuy$360.93$0.0043030.14950.05178383,868.81
0x111...C2BF
0x54...3224
10/04/20246:21:47 PMsell$677.67$0.0042550.28080.051763159,242.93
0x9EC...a5C1
0x77...7742
10/04/20246:21:47 PMsell$367.4$0.004380.15220.05181583,868.81
0x111...48D5
0x8d...8407
10/04/20246:12:59 PMsell$264.1$0.0044560.10940.05184759,255.47
0x792...3a55
0x77...0444