WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C98-WETH pair

Presyo USD
$0.06206
Presyo
0.00003397 WETH
TVL
$36,288.81
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x0b0d15cd5153E830Ae468c5d625E71F562BcfFfc
C98:
0xAE12C5930881c53715B369ceC7606B70d8EB229f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama C98:
630,895.7
Pinagsama WETH:
$9.96

C98/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng C98 token sa DEX Uniswap V3 ay $0.06206. Ang presyo ng C98 ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,858.74. Ang kontrata ng C98 token ay 0xAE12C5930881c53715B369ceC7606B70d8EB229f na may market cap na $26,300,736.72. Ang kontrata ng liquidity pool ay 0x0b0d15cd5153E830Ae468c5d625E71F562BcfFfc na may kabuuang halaga na naka-lock (TVL) na $36,288.81. Ang C98/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C98/WETH na may kontrata na address 0x0b0d15cd5153E830Ae468c5d625E71F562BcfFfc ay $36,288.81.

Ang kabuuang transaksyon ng C98/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang C98/WETH pool ay may trading volume na $2,858.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C98 sa WETH ay 0.00003397, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 C98 sa USD ay $0.06206 ngayon.

C98-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:52:11 PMsell$65.89$0.062060.036070.000033971,061.67
0xfc9...e535
0x81...2689
04/29/202511:34:11 AMsell$502.74$0.062810.27350.000034188,003.63
0xC78...1041
0x6f...e0c2
04/29/20259:09:11 AMsell$500.58$0.063350.27290.000034557,900.92
0xC78...1041
0xd7...3e3c
04/29/20259:07:47 AMsell$116.93$0.063810.063730.000034771,832.47
0x000...D026
0xb6...0ae3
04/29/20254:36:35 AMbuy$190.87$0.063970.10570.000035452,983.7
0x0b5...3c4c
0xd1...0fce
04/29/20253:59:35 AMbuy$189.95$0.063540.10550.000035312,989.13
0x8A9...D1cB
0xbc...7de3
04/29/20253:39:23 AMbuy$294.82$0.063230.16370.000035124,662.51
0x7dC...af45
0x79...d4d2
04/29/20251:28:59 AMbuy$283.43$0.062670.15780.00003494,522.3
0x7dC...af45
0xb1...134d
04/29/202512:31:59 AMbuy$291.68$0.062570.16170.000034694,661.45
0x7dC...af45
0x0f...5ced
04/29/202512:03:59 AMbuy$312.58$0.062170.17320.000034465,027.53
0x7dC...af45
0x44...10dc
04/28/20254:09:59 PMsell$109.21$0.059390.061980.00003371,838.89
0x9DD...E766
0x18...2fdf
04/28/20258:23:11 AMbuy$560.68$0.061820.31030.000034229,068.95
0x7dC...af45
0xd0...4d93
04/28/20258:09:47 AMbuy$301.34$0.06130.16660.00003394,915.26
0x7dC...af45
0xde...0725
04/28/20257:59:35 AMbuy$230.75$0.060970.12750.00003373,784.33
0x0BC...F04d
0xe5...024f
04/28/20252:07:11 AMsell$416.71$0.058520.23570.000033117,120.02
0x954...94c7
0x65...02f1
04/28/20251:37:47 AMsell$100.72$0.058660.057180.00003331,716.88
0xfc9...e535
0x2a...0a5a
04/27/202510:15:35 PMsell$607.07$0.060280.3380.0000335610,070.8
0xF9B...4d70
0x81...329d
04/27/20258:57:47 PMsell$329.22$0.061240.18230.000033915,375.37
0x954...94c7
0x72...8142
04/27/20254:59:59 PMsell$250.89$0.06120.13990.000034134,099.16
0x954...94c7
0xfb...d73d
04/27/20254:54:11 PMsell$128.25$0.061460.07150.000034272,086.4
0x578...131B
0x2c...a0ea