WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.1418
Presyo
0.00003068 WETH
TVL
$38,617.89
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
147,619.06
Pinagsama WETH:
$3.82

BZZ/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.1418. Ang presyo ng BZZ ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,152.12. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $8,960,302.42. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $38,617.89. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $38,617.89.

Ang kabuuang transaksyon ng BZZ/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $2,152.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00003068, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1418 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:44:23 PMsell$308.14$0.14180.066640.000030682,171.7
0xe57...5465
0x37...b5fd
09/18/202512:39:23 PMbuy$49.47$0.14370.010810.00003141344.22
0x90d...C89b
0xd6...83cc
09/17/20255:18:11 PMbuy$399.74$0.13980.089140.000031182,858.77
0x315...9EbA
0x75...1271
09/17/20255:17:59 PMsell$411.24$0.1370.09170.000030563,000
0x973...e70B
0xcb...f46f
09/17/20255:17:11 PMbuy$313.1$0.14020.069820.000031272,232.61
0x26F...86AF
0x0e...34e6
09/17/20255:16:59 PMsell$412.91$0.13760.092070.000030693,000
0x973...e70B
0x95...365c
09/17/20255:11:47 PMbuy$257.48$0.14070.057420.000031381,829.71
0x26F...86AF
0x4b...555b
09/17/20256:50:59 AMbuy$282.5$0.14080.062340.000031072,005.93
0xA60...87c8
0xea...c8a7
09/17/202512:00:35 AMsell$2.17$0.1360.00048280.0000301516.01
0x29D...2eB8
0xb0...636a
09/16/20251:10:11 PMsell$47.57$0.13620.010540.00003021349.09
0x707...54CD
0xda...8b0b
09/16/20259:46:11 AMbuy$48.59$0.13920.010760.00003082349.09
0x707...54CD
0x4d...8b83
09/16/20253:55:47 AMsell$642.26$0.1310.14180.000028934,900.25
0x250...b691
0xbf...a375
09/16/20253:55:47 AMbuy$791.34$0.13450.17470.000029715,880.47
0x816...B548
0x8c...8853
09/16/20253:51:59 AMsell$13.5$0.1350.0029810.00002981100
0x250...b691
0x91...8d71
09/16/20253:45:11 AMbuy$100.32$0.13720.022150.0000303730.94
0xa50...5E0d
0x1b...6612
09/16/20253:41:47 AMbuy$226.46$0.13520.050.000029861,674.26
0xDc0...d3a1
0xf6...5651
09/16/20253:41:47 AMsell$333.04$0.13320.073530.000029412,500
0x250...b691
0xc2...1640
09/16/20253:37:47 AMbuy$216.33$0.13660.047760.000030171,583.05
0x26F...86AF
0x76...81bf
09/16/20253:37:35 AMsell$336.66$0.13460.074330.000029732,500
0x250...b691
0x69...4ed6
09/16/20252:50:11 AMbuy$399.9$0.13680.088420.000030252,922.71
0x4e9...2e7f
0x30...d77c