WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.1184
Presyo
0.00002998 WETH
TVL
$39,349.98
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
180,820.73
Pinagsama WETH:
$4.58

BZZ/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.1184. Ang presyo ng BZZ ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,254.37. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $7,482,845.61. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $39,349.99. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $39,349.99.

Ang kabuuang transaksyon ng BZZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $1,254.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00002998, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1184 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:04:47 AMsell$196.7$0.11840.049780.000029981,660.04
0x34b...14Ca
0xd2...94e2
10/30/20253:43:35 AMbuy$71.39$0.12050.018170.00003069592.19
0x26F...86AF
0xb9...a1ec
10/30/20253:42:23 AMbuy$391.68$0.12010.099730.000030593,260.16
0x1a5...98fA
0x61...3c39
10/30/20253:42:23 AMbuy$355.99$0.1190.090640.00003032,991.06
0xae2...aE13
0x85...450f
10/29/20255:48:23 PMbuy$238.58$0.11890.059820.000029832,005
0x1C0...EAe8
0x4b...a62c
10/28/20259:17:47 PMbuy$128.54$0.11720.032410.000029551,096.65
0x26F...86AF
0x20...7a71
10/28/20259:17:35 PMbuy$375.4$0.11560.094650.000029163,245.58
0x315...9EbA
0xa6...5a2b
10/28/20259:17:35 PMsell$693.9$0.11430.17490.000028826,069
0x1Cc...e76e
0xc0...152a
10/28/20258:50:11 PMbuy$198.58$0.11830.050.00002981,677.51
0xDc0...d3a1
0x65...4473
10/28/202511:52:23 AMbuy$13.91$0.12230.0033690.00002964113.67
0x0A5...7B9a
0xeb...f7b5
10/28/202511:06:47 AMbuy$49.41$0.12140.012040.00002959406.89
0xE37...9237
0x2b...6a71
10/28/20259:09:35 AMbuy$99.28$0.12190.0240.00002948814.03
0xAcE...CB48
0xfe...5358
10/27/20258:03:11 PMbuy$184.06$0.12170.044250.000029271,511.75
0x26F...86AF
0xbe...ef4a
10/27/20257:59:11 PMbuy$99.61$0.12180.023750.00002906817.42
0x113...00f3
0xf2...a61f
10/27/202512:59:23 PMbuy$100.1$0.12030.024050.00002891831.94
0x113...00f3
0x7d...da7e
10/27/202510:22:11 AMbuy$197.3$0.11920.047490.00002871,654.84
0x133...9580
0x2a...2fc9
10/27/20255:15:59 AMsell$204.56$0.11840.048590.000028131,727.35
0x101...dd72
0x31...5fd8
10/27/20251:23:35 AMsell$246.67$0.11850.059190.000028452,080.06
0x101...dd72
0xf2...0fd4
10/26/202510:30:11 PMsell$303.49$0.11980.073110.000028862,533.26
0xb1b...8404
0xf9...72fa
10/26/20259:02:35 PMbuy$0.1217$0.12040.000030.000029671.01
0xe45...1904
0xa3...9dd2