WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.1715
Presyo
0.00005824 WETH
TVL
$45,135.79
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
124,451.32
Pinagsama WETH:
$8.07

BZZ/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.1715. Ang presyo ng BZZ ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,093.73. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $10,834,727.95. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $45,135.79. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $45,135.79.

Ang kabuuang transaksyon ng BZZ/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $1,093.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00005824, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1715 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20254:17:35 PMsell$4.44$0.17150.0015090.0000582425.92
0x5B6...6b6D
0x01...47d7
12/29/202512:13:11 PMbuy$123.92$0.1740.042140.0000592711.87
0x26F...86AF
0xa9...4972
12/29/202511:50:47 AMsell$50.13$0.17130.016930.00005789292.55
0xB51...f6fC
0xb6...b3bb
12/29/202511:44:11 AMbuy$238.52$0.17480.080110.000058731,364.16
0xFE0...F65A
0x8a...e183
12/29/202510:56:59 AMbuy$49.89$0.17230.016850.00005821289.51
0xB51...f6fC
0x85...b033
12/29/20253:51:23 AMbuy$7.6$0.17680.00250.000058143.02
0xE22...b5B9
0xcc...cecf
12/29/20253:50:59 AMsell$100.34$0.17380.032970.00005711577.29
0x6d3...3bA2
0xcb...ea96
12/28/20259:33:23 PMsell$418.89$0.17060.14240.000058042,454.76
0x637...A68C
0x39...8c53
12/28/20254:36:47 PMsell$99.96$0.17330.034010.00005899576.49
0x6d3...3bA2
0x2f...d05e
12/27/202510:01:11 PMsell$100.33$0.17420.034180.00005936575.91
0x6d3...3bA2
0x48...a2aa
12/27/20253:31:23 PMsell$46.75$0.17540.015890.00005963266.54
0x6d3...3bA2
0xc4...e4f1
12/27/20253:23:59 PMbuy$502.33$0.17640.17070.000059992,846.35
0x34b...14Ca
0x96...bd07
12/27/20253:19:23 PMsell$120.41$0.17090.040930.00005812704.34
0xb1b...8404
0xeb...786d
12/27/20253:19:11 PMsell$197.65$0.17260.067190.00005871,144.76
0xb1b...8404
0xe7...6a54
12/27/20253:16:23 PMsell$54.39$0.1740.018490.00005916312.55
0xb1b...8404
0xde...4259
12/27/20253:15:47 PMbuy$450.12$0.17530.1530.000059632,566.33
0x5D9...DEF1
0x27...0c9b
12/27/20253:15:23 PMbuy$0.6922$0.17290.00023530.00005884
0x619...3Fa0
0x5d...983b
12/27/20253:15:11 PMsell$638.11$0.17260.21690.00005873,695.68
0x55A...7EF2
0xc5...a2c5
12/27/20253:15:11 PMbuy$24.6$0.17280.0083660.00005875142.38
0xf31...Fb91
0x1e...81ad
12/27/20253:14:59 PMbuy$21.73$0.17950.0073880.00006105121
0x5c8...BFbe
0x07...b78b