WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.1682
Presyo
0.00005593 WETH
TVL
$64,559.82
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
295,257.81
Pinagsama WETH:
$4.94

BZZ/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.1682. Ang presyo ng BZZ ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,653.72. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $10,624,100.10. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $64,559.83. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $64,559.83.

Ang kabuuang transaksyon ng BZZ/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $7,653.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00005593, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1682 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20252:20:47 PMsell$179.07$0.16820.059540.000055931,064.44
0x000...ECA1
0xfc...bd0a
07/13/20252:09:11 PMsell$180.25$0.16960.060370.000056821,062.49
0x000...ECA1
0x1b...4a48
07/13/20257:03:23 AMsell$210.4$0.1710.071080.000057791,230
0xD76...Fe86
0x68...dc5a
07/13/20256:40:47 AMsell$202.52$0.17330.068450.000058571,168.61
0x101...dd72
0x85...5ee4
07/13/20252:28:35 AMsell$9.02$0.17360.0030640.0000589451.99
0xfdb...42D3
0x4f...e74b
07/12/20259:15:59 PMbuy$19.86$0.17590.0067880.00006011112.92
0x836...eA5C
0x2c...22f5
07/12/20257:38:11 PMsell$365.71$0.17480.12440.000059512,091.32
0xb1b...8404
0x7e...942b
07/12/20257:37:47 PMsell$188.81$0.17770.064260.000060481,062.49
0x000...ECA1
0x7a...dc11
07/12/20257:26:11 PMsell$304.66$0.18030.10360.000061341,689.39
0xC66...0699
0x87...ee65
07/12/20257:20:23 PMbuy$549.53$0.18270.18690.000062163,007.5
0xb45...d545
0xaa...9207
07/12/20257:18:59 PMsell$183.58$0.17720.062450.000060291,035.77
0x000...ECA1
0xfc...2afd
07/12/20257:18:47 PMsell$697.84$0.18170.23740.000061833,839.5
0x7cc...8BA6
0x7c...9fe8
07/12/20257:18:35 PMbuy$560.03$0.18620.19050.000063353,007.5
0xb45...d545
0xaf...374b
07/12/20257:16:59 PMsell$347.41$0.18140.11810.000061721,914.78
0xb1b...8404
0x76...f88a
07/12/20257:16:59 PMbuy$553.55$0.1840.18830.000062613,007.5
0xb45...d545
0xdb...9e3b
07/12/20257:16:23 PMsell$298.37$0.17910.10150.000060931,665.82
0x200...da4A
0x50...8bc0
07/12/20257:16:11 PMbuy$545.78$0.18140.18560.000061743,007.5
0xb45...d545
0xea...f886
07/12/20257:14:35 PMbuy$529.09$0.17590.180.000059853,007.5
0xb45...d545
0x98...648b
07/12/20257:13:35 PMsell$181.15$0.17060.061630.000058061,061.44
0x000...ECA1
0xfc...a234
07/12/20257:13:35 PMsell$498$0.17410.16940.000059252,859.63
0x200...da4A
0x5a...d780