WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.04279
Presyo
0.00001591 WETH
TVL
$54,962.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.76%
24h
6.17%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
879,211.9
Pinagsama WETH:
$6.44

BZZ/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.04279. Ang presyo ng BZZ ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,810.52. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $2,702,373.98. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $54,962.10. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $54,962.10.

Ang kabuuang transaksyon ng BZZ/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $1,810.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00001591, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.04279 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:51:35 AMsell$6.55$0.042790.0024360.00001591153.09
0xfD6...4963
0xc0...c6a4
09/25/202610:23:11 PMsell$46.8$0.042850.017410.000015941,092.13
0x497...A452
0x6c...b444
09/25/202610:17:35 PMbuy$174.09$0.043520.064810.00001624,000
0x9eD...073f
0x83...36cb
09/25/20269:57:47 PMbuy$22.92$0.043160.0085530.0000161531.12
0x601...4181
0xa7...428c
09/25/20269:51:11 PMbuy$21.96$0.043140.0081850.00001608508.99
0xd05...DF7D
0xe8...8a9f
09/25/20269:01:23 PMbuy$23$0.043110.0085680.00001605533.55
0x768...9604
0xa0...8f00
09/25/20268:22:23 PMbuy$23.06$0.043150.0085690.00001603534.37
0xd05...DF7D
0x95...b7eb
09/25/20268:15:11 PMbuy$23.07$0.043070.0085770.00001601535.61
0x768...9604
0x0f...7fde
09/25/20267:29:11 PMbuy$34.99$0.043040.012990.00001598813.17
0x0Ba...F738
0x07...4b62
09/25/20266:41:23 PMbuy$34.98$0.042920.0130.00001594815.2
0x0Ba...F738
0x3f...9de6
09/25/20266:38:11 PMbuy$34.99$0.042850.012990.00001591816.69
0x0Ba...F738
0x47...d64c
09/25/20266:35:11 PMbuy$35.01$0.042770.0130.00001587818.64
0x0Ba...F738
0xdf...5c6f
09/25/20265:19:23 PMsell$83.38$0.041970.030960.000015581,986.49
0x5Aa...edE4
0x5c...b5f4
09/25/20265:19:11 PMbuy$23.79$0.042890.0088390.00001593554.73
0x63a...49Fb
0xb0...65d6
09/25/20264:35:23 PMbuy$340.39$0.042310.12670.000015758,045.26
0xDed...9656
0x9d...4e6d
09/25/20264:33:35 PMbuy$24.93$0.041960.0092520.00001557594.14
0x5FD...D50d
0x14...8012
09/25/20264:29:47 PMbuy$23.23$0.041860.0086290.00001554555
0x63a...49Fb
0x25...ca19
09/25/20264:25:35 PMbuy$190.29$0.041520.070760.000015444,582.72
0xF9b...Af41
0x8a...7133
09/25/20264:18:23 PMbuy$120$0.041170.044550.000015282,914.7
0x63a...49Fb
0xd5...f4d5
09/25/20261:50:11 PMbuy$119.92$0.040770.04460.000015162,941.07
0x63a...49Fb
0x9f...2101