WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WETH pair

Presyo USD
$0.09311
Presyo
0.00004637 WETH
TVL
$67,030.9
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
396
Telegram price alerts
Pares:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZZ:
376,677.55
Pinagsama WETH:
$15.91

BZZ/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng BZZ token sa DEX Uniswap V3 ay $0.09311. Ang presyo ng BZZ ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $396.42. Ang kontrata ng BZZ token ay 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb na may market cap na $5,880,196.45. Ang kontrata ng liquidity pool ay 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 na may kabuuang halaga na naka-lock (TVL) na $67,030.90. Ang BZZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WETH na may kontrata na address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 ay $67,030.90.

Ang kabuuang transaksyon ng BZZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/WETH pool ay may trading volume na $396.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WETH ay 0.00004637, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.09311 ngayon.

BZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:24:11 AMsell$332.33$0.093110.16550.000046373,569.1
0x2e1...0239
0x84...3e23
03/29/20268:20:23 AMsell$0.6788$0.093380.00033870.000046597.27
0x482...5994
0x43...54e7
03/29/20262:59:11 AMsell$63.39$0.093680.031550.00004663676.73
0x6E7...3849
0xa1...347b
03/28/202611:44:59 PMsell$26.27$0.093180.013160.00004669281.96
0xb07...087A
0x7c...c8e1
03/28/20261:50:47 PMsell$128.04$0.094760.063220.000046791,351.08
0x6d3...3bA2
0x52...9460
03/27/20266:19:47 PMbuy$357.17$0.094430.180.000047593,782.26
0x419...17D4
0x90...8313
03/27/20265:37:23 PMbuy$17.99$0.093830.0090810.00004734191.82
0xAbb...2303
0xd8...9a90
03/27/20264:45:59 PMsell$48.57$0.092320.024420.00004641526.16
0xd1f...2188
0xb4...f835
03/27/20263:53:35 PMsell$8.65$0.09250.0043440.0000464593.51
0xC06...264B
0x10...c0fc
03/27/202611:02:59 AMbuy$34.99$0.094380.017560.00004738370.72
0xAbb...2303
0x7f...59b1
03/27/202610:57:59 AMbuy$150.24$0.094210.075360.000047261,594.64
0x34b...14Ca
0xc0...765e
03/27/202610:41:59 AMbuy$163.97$0.094520.081620.000047051,734.66
0x1a0...F1C8
0xf0...d4ba
03/27/202610:15:23 AMsell$64.81$0.093930.031770.00004605690
0xb61...862D
0xb0...6ca9
03/27/20263:56:35 AMbuy$412.37$0.096430.20.000046764,276.44
0x419...17D4
0x21...f924
03/26/20266:26:47 PMbuy$75.01$0.094670.036810.00004645792.41
0xAbb...2303
0xfd...17d5
03/26/20266:22:47 PMbuy$74.95$0.09470.036690.00004636791.4
0xAbb...2303
0x23...ad9b
03/26/20266:18:47 PMbuy$74.89$0.094590.036630.00004626791.74
0xAbb...2303
0x2b...af22
03/26/20266:00:47 PMbuy$82.14$0.094810.040.00004616866.42
0xbd0...E6B5
0xcd...bf3c
03/26/20265:50:47 PMbuy$35$0.094980.016980.00004609368.48
0xAbb...2303
0x36...328d
03/26/202611:38:23 AMbuy$54.99$0.095420.026530.00004603576.29
0xAbb...2303
0xad...5684