WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZIL-WETH pair

Presyo USD
$0.009671
Presyo
0.052306 WETH
TVL
$307,082.44
MKT CAP
$10.1M
5m
-4.09%
1h
-1.49%
4h
-17.20%
24h
46.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
709
Dami
7M
Telegram price alerts
Pares:
0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5
BZIL:
0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZIL:
15.28M
Pinagsama WETH:
$36.61

BZIL/WETH price stats sa Ethereum

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng BZIL token sa DEX Uniswap V2 ay $0.009671. Ang presyo ng BZIL ay pataas 46.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2046 trades na may dami ng kalakalan na $6,971,337.68. Ang kontrata ng BZIL token ay 0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89 na may market cap na $10,051,141.91. Ang kontrata ng liquidity pool ay 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5 na may kabuuang halaga na naka-lock (TVL) na $307,082.44. Ang BZIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZIL/WETH na may kontrata na address 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5 ay $307,082.44.

Ang kabuuang transaksyon ng BZIL/WETH ay 2046 sa nakaraang 24 na oras, kung saan 1337 ang mga buy transactions, at 709 ang mga sales transactions.

Ang BZIL/WETH pool ay may trading volume na $6,971,337.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZIL sa WETH ay 0.000002306, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BZIL sa USD ay $0.009671 ngayon.

BZIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20259:29:35 AMbuy$6,248.5$0.0096711.490.052306646,099.4
0x92e...85b8
0xf8...9c65
09/22/20259:29:23 AMsell$5,599.59$0.0095741.330.052283584,827.73
0xfEE...bbF9
0x4e...a412
09/22/20259:28:47 AMsell$6,421.92$0.010351.530.052469620,027.24
0xe10...71a5
0xa4...dd4c
09/22/20259:28:11 AMbuy$5,829.13$0.010461.390.052494557,262.46
0xF73...4631
0x8f...4047
09/22/20259:27:47 AMsell$6,242.08$0.010421.480.052486598,647.93
0x5BE...b516
0xc1...23a9
09/22/20259:27:11 AMbuy$5,023.96$0.010571.190.052521475,166.38
0x4ce...64b4
0xcc...77d1
09/22/20259:25:35 AMbuy$5,242.1$0.010731.250.05256488,267.39
0x4e7...4BFc
0x1d...2029
09/22/20259:25:35 AMsell$6,324.38$0.010591.50.052527596,770.55
0xbEe...e83c
0x8e...aeaf
09/22/20259:24:59 AMbuy$4,571.19$0.010081.090.052404453,355.24
0xF3c...122D
0x3d...20c7
09/22/20259:24:47 AMsell$5,242.47$0.010061.250.0524520,721.88
0x148...A77C
0x74...8953
09/22/20259:24:23 AMbuy$5,242.19$0.010121.250.052415517,573.49
0x87d...E3A1
0x64...768e
09/22/20259:24:11 AMsell$5,909.22$0.010111.40.052411584,331.02
0xabe...7686
0xeb...aa1e
09/22/20259:22:59 AMbuy$4,571.19$0.010261.090.052447445,371.36
0xACd...DAac
0x95...4bda
09/22/20259:22:35 AMsell$6,141.26$0.010311.460.052457595,483.34
0x148...A77C
0x64...6a95
09/22/20259:22:23 AMbuy$5,833.28$0.010391.390.052477561,100
0xE93...8d02
0xc5...01bb
09/22/20259:21:59 AMbuy$4,595.28$0.0097141.090.052314473,033.04
0x890...8886
0xfd...bafe
09/22/20259:21:35 AMsell$5,473.5$0.0097131.30.052314563,485.16
0xe10...71a5
0x72...447f
09/22/20259:20:59 AMbuy$3,950.68$0.0098720.94140.052352400,170.5
0xE87...d7D4
0x78...02c8
09/22/20259:20:35 AMsell$6,372.94$0.009971.510.052375639,161.08
0x551...a3c4
0x7e...1381
09/22/20259:20:11 AMbuy$4,595.73$0.010141.090.052418452,790.36
0xFBD...2FfC
0xcf...50c7