WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.052807
Presyo
0.0984 WETH
TVL
$4,993.56
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-89.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
579
Dami
2M
Telegram price alerts
Pares:
0x3b622e60789F678c1BB9ab2c17452b101E5fc197
BYTE:
0x5B58dd2B83D0D3759226B36f5fdF15C86416B066
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
875.73M
Pinagsama WETH:
$0.7471

BYTE/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.000002807. Ang presyo ng BYTE ay pababa -89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1678 trades na may dami ng kalakalan na $1,839,239.17. Ang kontrata ng BYTE token ay 0x5B58dd2B83D0D3759226B36f5fdF15C86416B066 na may market cap na $2,807.03. Ang kontrata ng liquidity pool ay 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 na may kabuuang halaga na naka-lock (TVL) na $4,993.57. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 ay $4,993.57.

Ang kabuuang transaksyon ng BYTE/WETH ay 1678 sa nakaraang 24 na oras, kung saan 1099 ang mga buy transactions, at 579 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,839,239.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000000084, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000002807 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:28:47 PMbuy$45.94$0.0528070.013750.098416.37M0x32...565b
01/18/20263:08:23 PMbuy$0.08561$0.0527370.000025780.09824531,271.50x9e...289a
01/18/20261:16:59 PMsell$1,854.54$0.0527172.370.09822682.34M0xaa...0eb3
01/18/20261:15:35 PMsell$3,557.87$0.000049031.640.07148372.56M0xb1...9bf1
01/18/20261:12:47 PMsell$6,698.51$0.00011513.480.07346258.16M0x9e...77f8
01/18/20261:11:47 PMsell$17,164.24$0.000346413.770.06104149.54M0x0e...21bf
01/18/20261:09:47 PMsell$108.88$0.0024750.032730.06744143,989.520xd8...5b71
01/18/20261:09:47 PMsell$415.76$0.0024960.12490.067505166,543.570xed...090b
01/18/20261:09:47 PMsell$49.65$0.002480.014920.06745720,015.250xd7...f2b4
01/18/20261:02:23 PMsell$51.14$0.0024970.015460.06755220,479.680xc4...f045
01/18/20261:01:47 PMsell$1,703.12$0.0025720.5120.067732662,139.470xdb...f64d
01/18/20261:01:11 PMbuy$1,064.16$0.002610.31990.067846407,717.680x37...268b
01/18/20261:00:59 PMsell$1,315.25$0.0026030.39540.067826505,229.360x30...4f69
01/18/20261:00:35 PMsell$2,105.93$0.0027230.63310.068186773,361.90x11...d5e8
01/18/202612:59:35 PMsell$247.23$0.0028070.074320.0684488,055.780x9f...3f41
01/18/202612:58:47 PMbuy$1,158.38$0.0027910.34820.068392414,961.150x6e...74b7
01/18/202612:58:47 PMsell$646.79$0.0027560.19440.068288234,612.40xc7...29ab
01/18/202612:58:23 PMsell$2,557.01$0.0028710.76870.068633890,372.390x92...d097
01/18/202612:57:35 PMsell$2,992.43$0.0030770.89960.069252972,370.590x19...81ce
01/18/202612:56:47 PMsell$92.08$0.0031950.027680.06960828,814.240x9e...2985