WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0008745
Presyo
0.062628 WETH
TVL
$107,969.88
MKT CAP
$874.6K
5m
4.06%
1h
-3.35%
4h
317%
24h
6,541%
Ibahagi
TXNS
884
Mga Bumili
609
Mga Nagbenta
275
Dami
562K
Telegram price alerts
Pares:
0xfFE6a1512B3156B8CeACD3C1280c43513B17907e
BYTE:
0x398bF545573F60dC46C4CFDc3b56b18F6a117eBC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
61.55M
Pinagsama WETH:
$16.27

BYTE/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0008745. Ang presyo ng BYTE ay pataas 6,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $561,853.22. Ang kontrata ng BYTE token ay 0x398bF545573F60dC46C4CFDc3b56b18F6a117eBC na may market cap na $874,583.84. Ang kontrata ng liquidity pool ay 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e na may kabuuang halaga na naka-lock (TVL) na $107,969.89. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e ay $107,969.89.

Ang kabuuang transaksyon ng BYTE/WETH ay 884 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 275 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $561,853.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000002628, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0008745 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202612:57:11 AMbuy$332.69$0.00086380.10.062596385,141.660x2c...a218
01/16/202612:57:11 AMbuy$332.69$0.00087450.10.062628380,405.650xaf...246c
01/16/202612:56:59 AMsell$1,175.55$0.00087710.35330.0626361.34M0x4f...c589
01/16/202612:56:59 AMsell$1,247.51$0.00091690.37490.0627561.36M0x76...6c7f
01/16/202612:56:35 AMbuy$471.43$0.00087760.14170.062637537,162.650x2d...e642
01/16/202612:56:35 AMbuy$440.4$0.00093070.13230.062797473,196.340xd8...4ac8
01/16/202612:56:35 AMbuy$398.11$0.00091670.11960.062755434,276.20x79...dcc2
01/16/202612:56:35 AMbuy$755.48$0.00089760.2270.062698841,613.740xcb...6bd9
01/16/202612:56:11 AMbuy$662.06$0.0008380.1990.062518789,997.710x46...dac5
01/16/202612:56:11 AMbuy$332.69$0.00085390.10.062566389,598.350xb7...8e7f
01/16/202612:56:11 AMbuy$332.69$0.00082230.10.062471404,557.220xff...f9ac
01/16/202612:56:11 AMbuy$332.69$0.00086460.10.062598384,780.150x2c...a311
01/16/202612:55:35 AMsell$1,109.04$0.00083430.33330.0625071.33M0x83...8823
01/16/202612:55:35 AMsell$1,195.42$0.00087120.35930.0626181.37M0x92...e1dd
01/16/202612:55:11 AMbuy$331.03$0.00088550.09950.062661373,806.520xa5...1d53
01/16/202612:54:59 AMbuy$382.07$0.00083890.11480.062521455,448.490xd1...e4e4
01/16/202612:54:59 AMbuy$472.56$0.00087250.1420.062622541,625.120x53...d182
01/16/202612:54:59 AMbuy$620.4$0.00085480.18640.062569725,725.10xe1...d7fb
01/16/202612:54:11 AMsell$1,093.41$0.00084990.32860.0625541.29M0x80...8920
01/16/202612:54:11 AMsell$1,162.43$0.00088640.34930.0626641.31M0x2a...75d1