Impormasyon tungkol sa BYTE-WETH pair
- Pinagsama BYTE:
- 61.55M
- Pinagsama WETH:
- $16.27
BYTE/WETH price stats sa Ethereum
Noong Enero 16, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0008745. Ang presyo ng BYTE ay pataas 6,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $561,853.22. Ang kontrata ng BYTE token ay 0x398bF545573F60dC46C4CFDc3b56b18F6a117eBC na may market cap na $874,583.84. Ang kontrata ng liquidity pool ay 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e na may kabuuang halaga na naka-lock (TVL) na $107,969.89. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BYTE/WETH ngayon?
Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e ay $107,969.89.
Ilang transaksyon ang mayroon sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTE/WETH ay 884 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 275 ang mga sales transactions.
Ano ang trading volume sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang BYTE/WETH pool ay may trading volume na $561,853.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTE sa WETH?
Ang exchange rate ng 1 BYTE sa WETH ay 0.0000002628, na naitala noong 12:57 AM UTC.
Magkano ang 1 BYTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0008745 ngayon.
BYTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:57:11 AM | buy | $332.69 | $0.0008638 | 0.1 | 0.062596 | 385,141.66 | 0x2c...a218 | |
| 01/16/2026 | 12:57:11 AM | buy | $332.69 | $0.0008745 | 0.1 | 0.062628 | 380,405.65 | 0xaf...246c | |
| 01/16/2026 | 12:56:59 AM | sell | $1,175.55 | $0.0008771 | 0.3533 | 0.062636 | 1.34M | 0x4f...c589 | |
| 01/16/2026 | 12:56:59 AM | sell | $1,247.51 | $0.0009169 | 0.3749 | 0.062756 | 1.36M | 0x76...6c7f | |
| 01/16/2026 | 12:56:35 AM | buy | $471.43 | $0.0008776 | 0.1417 | 0.062637 | 537,162.65 | 0x2d...e642 | |
| 01/16/2026 | 12:56:35 AM | buy | $440.4 | $0.0009307 | 0.1323 | 0.062797 | 473,196.34 | 0xd8...4ac8 | |
| 01/16/2026 | 12:56:35 AM | buy | $398.11 | $0.0009167 | 0.1196 | 0.062755 | 434,276.2 | 0x79...dcc2 | |
| 01/16/2026 | 12:56:35 AM | buy | $755.48 | $0.0008976 | 0.227 | 0.062698 | 841,613.74 | 0xcb...6bd9 | |
| 01/16/2026 | 12:56:11 AM | buy | $662.06 | $0.000838 | 0.199 | 0.062518 | 789,997.71 | 0x46...dac5 | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008539 | 0.1 | 0.062566 | 389,598.35 | 0xb7...8e7f | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008223 | 0.1 | 0.062471 | 404,557.22 | 0xff...f9ac | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008646 | 0.1 | 0.062598 | 384,780.15 | 0x2c...a311 | |
| 01/16/2026 | 12:55:35 AM | sell | $1,109.04 | $0.0008343 | 0.3333 | 0.062507 | 1.33M | 0x83...8823 | |
| 01/16/2026 | 12:55:35 AM | sell | $1,195.42 | $0.0008712 | 0.3593 | 0.062618 | 1.37M | 0x92...e1dd | |
| 01/16/2026 | 12:55:11 AM | buy | $331.03 | $0.0008855 | 0.0995 | 0.062661 | 373,806.52 | 0xa5...1d53 | |
| 01/16/2026 | 12:54:59 AM | buy | $382.07 | $0.0008389 | 0.1148 | 0.062521 | 455,448.49 | 0xd1...e4e4 | |
| 01/16/2026 | 12:54:59 AM | buy | $472.56 | $0.0008725 | 0.142 | 0.062622 | 541,625.12 | 0x53...d182 | |
| 01/16/2026 | 12:54:59 AM | buy | $620.4 | $0.0008548 | 0.1864 | 0.062569 | 725,725.1 | 0xe1...d7fb | |
| 01/16/2026 | 12:54:11 AM | sell | $1,093.41 | $0.0008499 | 0.3286 | 0.062554 | 1.29M | 0x80...8920 | |
| 01/16/2026 | 12:54:11 AM | sell | $1,162.43 | $0.0008864 | 0.3493 | 0.062664 | 1.31M | 0x2a...75d1 |