WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01302
Presyo
0.05415 WETH
TVL
$80.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6586a83c31c525E158162D9EB9f22ff783E4b521
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
271,707.81
Pinagsama WETH:
$0.01281

BXBT/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V3 ay $0.01302. Ang presyo ng BXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,302,511.74. Ang kontrata ng liquidity pool ay 0x6586a83c31c525E158162D9EB9f22ff783E4b521 na may kabuuang halaga na naka-lock (TVL) na $80.45. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x6586a83c31c525E158162D9EB9f22ff783E4b521 ay $80.45.

Ang kabuuang transaksyon ng BXBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.00000415, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01302 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20264:58:35 AMbuy$0.5685$0.013020.00018110.0541543.65
0x4dD...f765
0x7b...2a56
12/23/202510:51:23 PMsell$0.2566$0.012020.000086430.05404921.34
0x595...3B2c
0xe2...ad15
12/05/20253:00:23 AMsell$0.02098$0.013150.0565790.0541251.59
0x129...52b0
0x6a...0655
12/03/202511:30:59 PMsell$0.561$0.013670.00017540.05427441.03
0x979...24F9
0x1f...0c1e
11/27/20253:32:35 AMsell$0.6637$0.013970.00021840.05459947.5
0x172...1F63
0xdf...a059
10/03/20254:51:59 AMbuy$1.57$0.020390.00034890.05451577.26
0x38F...2c1D
0x67...3c47
09/09/202511:57:47 PMbuy$0.3493$0.017940.000081060.05416419.46
0xA75...42b1
0xdf...2b94
08/30/202510:16:23 AMsell$0.9181$0.018650.00020880.05424349.22
0x065...55Fd
0xc9...5a02
08/03/20251:45:47 AMbuy$0.0009903$0.015180.0628990.0544450.06523
0x878...378f
0x0b...a254
07/25/202511:53:59 AMsell$2.11$0.018260.00056670.054897115.71
0xfa7...d12A
0x65...e479
07/04/20255:45:35 AMsell$1.22$0.015150.0004740.05587480.7
0xae2...aE13
0xe5...f8b0
06/18/202511:21:59 PMsell$1.83$0.017920.00072760.057093102.57
0x000...4f4a
0x32...2393
06/03/20254:23:47 AMsell$2.08$0.022930.00080340.05882291.07
0xae2...aE13
0x4e...c3c9
05/22/202511:28:35 AMsell$1,063.74$0.05830.40150.00002218,245.69
0xb7a...8538
0xb1...c6fc
05/22/202511:28:35 AMbuy$1,066.31$0.058690.40250.0000221518,167.58
0xb7a...8538
0x47...8f06
05/07/20251:05:47 AMsell$3.82$0.020930.0020760.00001135182.93
0x7D3...15d4
0xa4...82c4
05/06/20255:08:35 PMsell$5.77$0.021570.0032750.00001224267.52
0x000...D026
0xf3...f4a7
04/21/20259:54:35 AMbuy$3.13$0.020640.0019060.00001254151.99
0x000...D026
0x4d...2e88
04/16/20255:29:11 PMsell$3.45$0.020110.0021480.0000125171.78
0x000...D026
0x43...1df0
04/11/20251:48:59 PMsell$3.96$0.022020.0025240.000014180.24
0xEB7...A547
0xbf...94dd