WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.04662
Presyo
0.00001654 WETH
TVL
$338,350.28
MKT CAP
$4.7M
5m
0%
1h
0.16%
4h
1.11%
24h
6.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x6586a83c31c525E158162D9EB9f22ff783E4b521
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
5.7M
Pinagsama WETH:
$25.76

BXBT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V3 ay $0.04662. Ang presyo ng BXBT ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,781.07. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $4,662,446.60. Ang kontrata ng liquidity pool ay 0x6586a83c31c525E158162D9EB9f22ff783E4b521 na may kabuuang halaga na naka-lock (TVL) na $338,350.29. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x6586a83c31c525E158162D9EB9f22ff783E4b521 ay $338,350.29.

Ang kabuuang transaksyon ng BXBT/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $2,781.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.00001654, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.04662 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20252:28:11 PMbuy$0.04674$0.046620.000016580.000016541
0xD8A...3e6C
0xbd...b94f
02/05/20252:15:47 PMbuy$492.53$0.046540.1750.0000165310,581.33
0xE46...2044
0xf7...22cf
02/05/202512:24:59 PMbuy$29.42$0.046320.01050.00001653635.12
0x356...B275
0x89...8c64
02/05/202511:41:59 AMsell$28.7$0.04590.010270.00001643625.27
0x2A1...Ac0B
0xfb...568f
02/05/202511:40:35 AMbuy$2,106.08$0.046110.75390.000016545,674.31
0xc38...2304
0xfd...60b4
02/05/20259:10:23 AMsell$46.92$0.045640.016840.000016381,028.19
0xae2...aE13
0x6e...9c8b
02/04/20259:55:11 PMbuy$77.34$0.043950.028990.000016481,759.64
0xfc9...e535
0x6b...9cd0
02/04/20251:38:11 PMsell$2,073.56$0.046430.73260.000016444,654.48
0xe8f...592f
0x4b...9bdf
02/04/20251:20:47 PMsell$66.81$0.046440.023640.000016431,438.73
0x276...33FA
0x9d...a305
02/04/20259:15:11 AMsell$79.11$0.044490.029220.000016431,778.08
0x1D9...3Eca
0x9c...f3ff
02/04/20255:36:47 AMbuy$89.75$0.044190.033570.000016532,030.8
0xae2...aE13
0xb4...d550
02/03/202511:59:47 PMsell$85.7$0.047290.029780.000016431,812.28
0x0Bd...f786
0x6a...7ea9
02/03/20256:47:47 PMsell$111.13$0.044860.040710.000016432,477.4
0xae2...aE13
0x92...b596
02/03/20258:37:35 AMbuy$1,209.83$0.041970.47610.0000165228,823.05
0xc38...2304
0xcd...2dd8
02/03/20258:13:35 AMsell$42.94$0.042610.016530.00001641,007.79
0x557...d395
0x9d...3e63
02/03/20255:31:47 AMsell$2,702.13$0.040971.080.0000164465,944.95
0xA42...9a13
0xea...103d
02/03/20255:29:59 AMbuy$249.9$0.041420.10.000016576,032.6
0xA64...3672
0x59...5f99
02/03/20254:26:23 AMbuy$225.27$0.041450.090050.000016565,434.69
0xD1F...0cB7
0xde...1a13
02/02/202512:45:35 PMsell$504.35$0.050430.16470.0000164710,000
0x95a...2A11
0x30...259a
02/02/202511:26:59 AMsell$31.02$0.051020.010010.00001647608
0x67F...FF88
0xec...95bb