WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUYONE-WETH pair

Presyo USD
$0.001125
Presyo
0.062481 WETH
TVL
$203,505.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.90%
24h
1.39%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
0xe1dE912c8f493b16264459E730C08473dc7244B4
BUYONE:
0x359c46830593240d500eB74CcFD6FBcfE4112B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUYONE:
90.03M
Pinagsama WETH:
$22.42

BUYONE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BUYONE token sa DEX Uniswap V2 ay $0.001125. Ang presyo ng BUYONE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $26,007.11. Ang kontrata ng BUYONE token ay 0x359c46830593240d500eB74CcFD6FBcfE4112B13 na may market cap na $1,130,169.75. Ang kontrata ng liquidity pool ay 0xe1dE912c8f493b16264459E730C08473dc7244B4 na may kabuuang halaga na naka-lock (TVL) na $203,505.14. Ang BUYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUYONE/WETH na may kontrata na address 0xe1dE912c8f493b16264459E730C08473dc7244B4 ay $203,505.14.

Ang kabuuang transaksyon ng BUYONE/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BUYONE/WETH pool ay may trading volume na $26,007.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUYONE sa WETH ay 0.0000002481, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BUYONE sa USD ay $0.001125 ngayon.

BUYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20254:24:35 AMbuy$680.69$0.0011250.150.062481604,531.3
0x475...bA4C
0xc1...93ef
09/19/20254:01:59 AMbuy$882.51$0.0011140.19350.062443791,962.13
0x345...D0F5
0x91...d564
09/19/20253:58:47 AMbuy$91.24$0.0011030.020.06241982,646.65
0x1B5...Ab07
0x78...1501
09/19/20251:38:11 AMsell$4.82$0.0011080.0010460.0624034,353
0xE8A...086C
0xb3...3e6d
09/19/202512:52:59 AMsell$918.61$0.0011150.19960.062425823,161.13
0x136...001a
0x01...2c6f
09/18/202511:15:23 PMbuy$91.82$0.0011290.020.06245981,307.33
0xbdF...7EA4
0x7c...e8b7
09/18/20259:38:11 PMsell$105.42$0.0011240.022910.06244593,719.59
0xCCE...Fb46
0x3e...e1c8
09/18/20259:00:35 PMbuy$311.05$0.0011290.06760.062455275,334.36
0xE66...EEBE
0x91...c79e
09/18/20258:52:35 PMsell$1,621.46$0.0011370.35240.0624711.43M
0xc02...C104
0xde...c56c
09/18/20251:53:59 PMbuy$60.44$0.0011550.01320.06252452,308.37
0xCCE...Fb46
0x6c...19bb
09/18/20251:23:11 PMsell$514.86$0.0011530.11240.06252446,241.34
0x048...5343
0x63...0a9a
09/18/20251:19:35 PMbuy$616.09$0.0011590.13460.062533531,297.06
0xA04...B32c
0xf8...c06e
09/18/20251:13:11 PMbuy$300.26$0.0011490.06560.062511261,243.04
0x8A7...5143
0xa0...429c
09/18/20251:01:59 PMbuy$1,680.84$0.0011270.36730.0624621.49M
0x326...180f
0x9a...5d93
09/18/202512:56:11 PMsell$698.42$0.0011090.15260.062424629,487.89
0x5cf...5f6B
0x3c...645f
09/18/202512:53:23 PMbuy$686.36$0.0011160.150.062439614,825.79
0x2F2...1f65
0xd4...7765
09/18/202512:41:35 PMsell$2,178.03$0.0011260.47590.062461.93M
0xe59...54E0
0xc4...8287
09/18/202512:02:23 PMsell$377$0.0011550.082290.062523326,171.73
0x5b8...BB39
0x12...95f6
09/18/20259:46:35 AMsell$433.96$0.0011680.094430.062542371,361
0xe59...54E0
0x30...d9a1
09/18/20258:42:23 AMbuy$2,130.47$0.0011560.46370.0625161.84M
0x048...5343
0xad...8386