WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ButWhy-WETH pair

Presyo USD
$0.001111
Presyo
0.063768 WETH
TVL
$0.002229
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
744%
Ibahagi
TXNS
784
Mga Bumili
546
Mga Nagbenta
238
Dami
297K
Telegram price alerts
Pares:
0x05C56DC8047A61B605fa0F17e5e41D58576d6895
ButWhy:
0x49383553E933e184b659aB94cD44EA09A97a8eaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ButWhy:
1
Pinagsama WETH:
$0.063779

ButWhy/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng ButWhy token sa DEX Uniswap V2 ay $0.001111. Ang presyo ng ButWhy ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $296,846.95. Ang kontrata ng ButWhy token ay 0x49383553E933e184b659aB94cD44EA09A97a8eaA na may market cap na $111,142.33. Ang kontrata ng liquidity pool ay 0x05C56DC8047A61B605fa0F17e5e41D58576d6895 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ButWhy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ButWhy/WETH na may kontrata na address 0x05C56DC8047A61B605fa0F17e5e41D58576d6895 ay $0.00.

Ang kabuuang transaksyon ng ButWhy/WETH ay 784 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 238 ang mga sales transactions.

Ang ButWhy/WETH pool ay may trading volume na $296,846.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ButWhy sa WETH ay 0.0000003768, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ButWhy sa USD ay $0.001111 ngayon.

ButWhy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20268:22:35 AMsell$96.66$0.0011110.032770.06376886,975.80x90...838b
01/24/20268:18:35 AMbuy$583.95$0.0010970.1980.063719532,280.220xaf...a1e3
01/24/20268:18:23 AMbuy$37.16$0.0010780.01260.06365734,452.410x4e...3ed7
01/24/20268:16:47 AMbuy$263.58$0.0010690.089370.063626246,412.070x2e...6cc7
01/24/20268:15:23 AMbuy$409.66$0.0010490.13890.063559390,2320xda...96d3
01/24/20268:14:35 AMbuy$150.71$0.0010330.05110.063503145,833.730xae...113f
01/24/20268:13:47 AMbuy$729.97$0.0010070.24750.063417724,298.470x02...7392
01/24/20268:13:11 AMbuy$58.98$0.00098530.020.06334159,861.70xb0...f341
01/24/20268:12:59 AMsell$733.4$0.00099860.24860.063385734,402.380x18...02f5
01/24/20268:12:23 AMbuy$709.32$0.0010050.24050.063408705,541.240x5d...ce3b
01/24/20268:11:35 AMbuy$3.56$0.00098510.0012080.063343,616.680xc3...df14
01/24/20268:10:47 AMbuy$142.33$0.00098090.048260.063325145,099.940x2d...f282
01/24/20268:10:23 AMsell$133.93$0.00097480.04540.063305137,383.160x3e...5409
01/24/20268:10:11 AMbuy$103.22$0.00098160.0350.063328105,161.340x5e...08c6
01/24/20268:09:35 AMbuy$16.22$0.00097820.00550.06331616,582.50xc0...041f
01/24/20268:08:35 AMbuy$148.35$0.00097940.050.063301151,469.190x3a...9edc
01/24/20268:08:11 AMbuy$142.63$0.00097120.048070.063273146,853.610xe1...3955
01/24/20268:07:47 AMbuy$881.25$0.00094240.2970.063176935,065.30x5c...fbd5
01/24/20268:06:35 AMbuy$226.98$0.00090660.076960.063073250,363.250xce...32e2
01/24/20268:05:59 AMbuy$14.74$0.00090.0050.06305116,384.460xc4...e642