WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTCOIN-WETH pair

Presyo USD
$0.00008356
Presyo
0.073451 WETH
TVL
$31,478.92
MKT CAP
$83.6K
5m
-1.66%
1h
-3.29%
4h
-8.30%
24h
-55.12%
Ibahagi
TXNS
390
Mga Bumili
194
Mga Nagbenta
196
Dami
135K
Telegram price alerts
Pares:
0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c
BUTTCOIN:
0x883F46033947b92DF4140B37386725D6E3FAA69a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUTTCOIN:
209.95M
Pinagsama WETH:
$5.75

BUTTCOIN/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BUTTCOIN token sa DEX Uniswap V3 ay $0.00008356. Ang presyo ng BUTTCOIN ay pababa -55.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $135,393.91. Ang kontrata ng BUTTCOIN token ay 0x883F46033947b92DF4140B37386725D6E3FAA69a na may market cap na $83,560.58. Ang kontrata ng liquidity pool ay 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c na may kabuuang halaga na naka-lock (TVL) na $31,478.92. Ang BUTTCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTCOIN/WETH na may kontrata na address 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c ay $31,478.92.

Ang kabuuang transaksyon ng BUTTCOIN/WETH ay 390 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 196 ang mga sales transactions.

Ang BUTTCOIN/WETH pool ay may trading volume na $135,393.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTCOIN sa WETH ay 0.00000003451, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTCOIN sa USD ay $0.00008356 ngayon.

BUTTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:57:47 PMsell$76.34$0.000083560.031530.073451913,660.38
0x7DD...834F
0x1e...a373
06/27/20258:57:23 PMsell$62.06$0.000084210.025630.073478736,970.26
0x37D...35e4
0x09...eb10
06/27/20258:53:11 PMsell$98.22$0.000084960.040570.0735091.16M
0x871...fd00
0xcb...0f31
06/27/20258:40:23 PMsell$215.27$0.00008640.088990.0735712.49M
0xc51...5D5f
0x40...744e
06/27/20257:54:47 PMsell$131.28$0.000087650.054530.0736411.5M
0x343...E10B
0xf2...19b7
06/27/20257:47:59 PMsell$44.22$0.000088450.018380.073676500,000
0x6E3...072B
0xf0...dd17
06/27/20257:25:47 PMsell$11.87$0.000088680.0049380.073688133,886.59
0xb87...8aB5
0x0f...8848
06/27/20257:22:35 PMsell$135.17$0.00008940.056210.0737181.51M
0xFdF...d602
0xb5...bc47
06/27/20256:58:35 PMsell$89.28$0.000090210.037250.073764989,665.67
0x31a...16F6
0xf7...b0f6
06/27/20256:53:11 PMbuy$9.58$0.000092440.0040.073857103,696.51
0xA4A...29Aa
0x0b...e0f9
06/27/20256:48:47 PMsell$88.02$0.000090980.036730.073796967,409.15
0x8dF...CC54
0x37...22e5
06/27/20256:06:11 PMsell$78.94$0.000092080.032840.073831857,277.23
0x72b...78B8
0x2d...4cc5
06/27/20255:42:11 PMbuy$104.06$0.000094480.0430.0739041.1M
0x39b...6545
0x2f...15af
06/27/20255:30:47 PMbuy$95.95$0.00009360.03960.0738621.03M
0x38F...2fe7
0x33...dfb0
06/27/20255:21:59 PMbuy$89.86$0.000092890.0370.073824967,409.15
0x8dF...CC54
0x0d...9b16
06/27/20255:18:35 PMbuy$108.19$0.00009190.044550.0737841.18M
0xD08...7f63
0x9b...031a
06/27/20255:16:11 PMbuy$50.12$0.000091120.020630.073751550,067.53
0x2D6...8f87
0xe4...2a1a
06/27/20254:53:11 PMsell$89.94$0.000089940.036850.0736851,000,000
0xc58...A2aC
0x02...be3a
06/27/20254:40:35 PMbuy$61.13$0.00009210.0250.073766663,800.48
0x871...fd00
0x0d...e9e7
06/27/20254:33:11 PMbuy$725.36$0.00008810.2970.0736078.23M
0x1C2...6872
0x12...a03b