WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGLAR-WETH pair

Presyo USD
$0.053731
Presyo
0.081188 WETH
TVL
$57,689.72
MKT CAP
$373.2K
5m
11.69%
1h
34.47%
4h
53.29%
24h
19.64%
Ibahagi
TXNS
464
Mga Bumili
264
Mga Nagbenta
200
Dami
150K
Telegram price alerts
Pares:
0x712943857F7Dc415ddB2f3848accADC540CA6b38
BURGLAR:
0x3910210d206295CA14f30E493607c40aBC0D90Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURGLAR:
7.72B
Pinagsama WETH:
$9.18

BURGLAR/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng BURGLAR token sa DEX Uniswap V2 ay $0.000003731. Ang presyo ng BURGLAR ay pataas 19.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $149,998.26. Ang kontrata ng BURGLAR token ay 0x3910210d206295CA14f30E493607c40aBC0D90Aa na may market cap na $373,187.82. Ang kontrata ng liquidity pool ay 0x712943857F7Dc415ddB2f3848accADC540CA6b38 na may kabuuang halaga na naka-lock (TVL) na $57,689.73. Ang BURGLAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGLAR/WETH na may kontrata na address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 ay $57,689.73.

Ang kabuuang transaksyon ng BURGLAR/WETH ay 464 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 200 ang mga sales transactions.

Ang BURGLAR/WETH pool ay may trading volume na $149,998.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGLAR sa WETH ay 0.000000001188, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGLAR sa USD ay $0.000003731 ngayon.

BURGLAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:01:11 AMsell$57.59$0.0537310.018340.08118815.43M
0xE74...8DbE
0x5b...413b
01/03/202612:00:47 AMsell$1,045.6$0.0538520.3350.081234271.39M
0x121...feCB
0xad...67de
01/02/202611:59:59 PMbuy$2,002.52$0.0540050.6030.081283500M
0xC40...8aC2
0x23...101f
01/02/202611:58:47 PMbuy$459.53$0.0534680.14720.081111132.51M
0x4DA...37E2
0x4e...c057
01/02/202611:57:59 PMsell$3.62$0.0533910.0011620.0810861.07M
0xE74...8DbE
0xba...514d
01/02/202611:57:11 PMbuy$129.74$0.0533950.041580.08108838.21M
0xB4f...7F3C
0xf4...f8a8
01/02/202611:56:11 PMbuy$312.03$0.0533410.10.0810793.39M
0x03b...FDE1
0x4a...8a52
01/02/202611:54:59 PMbuy$858.59$0.0531980.27510.081024268.47M
0xbd9...B1ad
0xb1...070e
01/02/202611:52:23 PMbuy$16.82$0.0530950.0053910.0999175.44M
0xD61...5368
0x58...a1a3
01/02/202611:49:35 PMbuy$621.06$0.0530190.1990.099675205.67M
0x5D8...801D
0xb9...14b7
01/02/202611:49:23 PMbuy$52.52$0.0529410.016830.09942617.85M
0xd7B...D2b8
0xcb...9b20
01/02/202611:45:47 PMbuy$93.66$0.0529260.030.09937232.01M
0x339...43d2
0xe3...d21b
01/02/202611:45:11 PMbuy$18.94$0.0529130.0060670.0993316.5M
0xD61...5368
0xc8...0ba1
01/02/202611:44:47 PMbuy$344.39$0.0528710.11030.099198119.93M
0xbd9...B1ad
0x82...7e2d
01/02/202611:43:11 PMbuy$310.94$0.0528140.0990.098961110.48M
0xd7B...D2b8
0x19...6a54
01/02/202611:39:11 PMbuy$29.85$0.0527760.0095070.0988410.75M
0xb3D...90da
0x66...0ec5
01/02/202611:32:47 PMsell$49.13$0.0527610.015640.09879417.79M
0xBc1...7926
0x05...3b29
01/02/202611:16:47 PMsell$4.97$0.0527550.0015920.0988131.81M
0x1A9...BB3E
0xc9...d294
01/02/202611:03:35 PMsell$27.61$0.0527750.0087810.0988249.95M
0xAc6...CD88
0xbb...3119
01/02/202610:56:23 PMbuy$104.4$0.0527830.03320.0988537.51M
0x251...fa08
0x15...727f