WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGERS-WETH pair

Presyo USD
$0.082
Presyo
0.00002076 WETH
TVL
$907,293.36
MKT CAP
$3M
5m
0%
1h
3.18%
4h
-18.93%
24h
-15.33%
Ibahagi
TXNS
363
Mga Bumili
184
Mga Nagbenta
179
Dami
707K
Telegram price alerts
Pares:
0x096F4a8BB619B2B6290A6831054aa5999Cf70631
BURGERS:
0x283e6a6E27365a7363a8E8011d5bd24735C8AE23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURGERS:
5.6M
Pinagsama WETH:
$113.41

BURGERS/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BURGERS token sa DEX Uniswap V3 ay $0.082. Ang presyo ng BURGERS ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $707,382.26. Ang kontrata ng BURGERS token ay 0x283e6a6E27365a7363a8E8011d5bd24735C8AE23 na may market cap na $3,002,644.30. Ang kontrata ng liquidity pool ay 0x096F4a8BB619B2B6290A6831054aa5999Cf70631 na may kabuuang halaga na naka-lock (TVL) na $907,293.36. Ang BURGERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGERS/WETH na may kontrata na address 0x096F4a8BB619B2B6290A6831054aa5999Cf70631 ay $907,293.36.

Ang kabuuang transaksyon ng BURGERS/WETH ay 363 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 179 ang mga sales transactions.

Ang BURGERS/WETH pool ay may trading volume na $707,382.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGERS sa WETH ay 0.00002076, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGERS sa USD ay $0.082 ngayon.

BURGERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20245:07:11 PMbuy$1,090.67$0.0820.27610.0000207613,299.84
0x008...60fC
0x64...707a
12/17/20244:55:47 PMbuy$197.48$0.081760.050.00002072,415.37
0x090...ECdc
0xb0...9fc0
12/17/20244:52:35 PMbuy$692.28$0.081580.17530.000020658,485.34
0x0aE...b7c8
0x29...9f6a
12/17/20244:47:11 PMbuy$272.51$0.081410.0690.000020613,347.2
0x9A2...8aef
0xe2...812b
12/17/20244:32:47 PMbuy$829.45$0.081210.210.0000205610,212.56
0xfF0...Dbe5
0x4a...c965
12/17/20244:17:35 PMsell$333.82$0.079480.084550.000020134,200
0x13E...066B
0x0e...78df
12/17/20243:53:47 PMsell$317.89$0.079470.080640.000020164,000
0xd53...E788
0xd4...175e
12/17/20243:53:23 PMsell$398.02$0.07960.10090.000020195,000
0xed5...D163
0x1f...b0d9
12/17/20243:52:23 PMsell$319.15$0.079780.080910.000020224,000
0xaD0...b576
0xb6...9993
12/17/20243:49:35 PMbuy$5,529.01$0.080541.40.0000203968,642.6
0xF3D...c588
0x3a...8d62
12/17/20243:22:35 PMsell$980.66$0.078350.24750.0000197812,516.48
0xfa1...421C
0x94...7fff
12/17/20243:15:35 PMsell$5,227.63$0.079681.310.0000200465,600
0x0Ba...0D42
0x62...0ad0
12/17/20243:09:23 PMsell$242.54$0.080840.060830.000020273,000
0xB5a...DF08
0xa5...fb28
12/17/20243:08:23 PMsell$945.37$0.080990.23720.0000203211,671.96
0xCf3...8b9D
0x18...1990
12/17/20243:00:11 PMsell$572.64$0.08180.14270.000020397,000
0xDF2...4dB1
0x1c...a805
12/17/20242:58:11 PMbuy$40.11$0.083550.010.00002083480.06
0xE47...69Cb
0xfc...9dfe
12/17/20242:52:11 PMbuy$1,035.71$0.083370.25810.0000207812,422.72
0x6bf...823f
0xab...73f6
12/17/20242:49:59 PMsell$668.44$0.081510.16690.000020358,200
0x28E...304e
0xaf...5561
12/17/20242:48:47 PMbuy$1,248.05$0.082980.3120.0000207415,040.2
0x224...F7De
0x21...55fa
12/17/20242:43:11 PMsell$2,439.49$0.081310.61140.0000203830,000
0xCa2...5053
0x13...5ddb