WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUN-WETH pair

Presyo USD
$0.01071
Presyo
0.052808 WETH
TVL
$597,747.58
MKT CAP
$10.7M
5m
-0.67%
1h
-14.67%
4h
-13.66%
24h
-23.79%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
463
Dami
746K
Telegram price alerts
Pares:
0x79BCfCEF962B9Adab5AF430da7138dE0F74496F6
BUN:
0x6Fb4F9D98f6628BCCB8d8576b24460cc89bA1D88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUN:
27.87M
Pinagsama WETH:
$78.35

BUN/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BUN token sa DEX Uniswap V2 ay $0.01071. Ang presyo ng BUN ay pababa -23.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $746,404.04. Ang kontrata ng BUN token ay 0x6Fb4F9D98f6628BCCB8d8576b24460cc89bA1D88 na may market cap na $10,718,403.79. Ang kontrata ng liquidity pool ay 0x79BCfCEF962B9Adab5AF430da7138dE0F74496F6 na may kabuuang halaga na naka-lock (TVL) na $597,747.59. Ang BUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUN/WETH na may kontrata na address 0x79BCfCEF962B9Adab5AF430da7138dE0F74496F6 ay $597,747.59.

Ang kabuuang transaksyon ng BUN/WETH ay 1109 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 463 ang mga sales transactions.

Ang BUN/WETH pool ay may trading volume na $746,404.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUN sa WETH ay 0.000002808, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BUN sa USD ay $0.01071 ngayon.

BUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20251:46:11 PMsell$596.83$0.010710.15630.05280855,682.97
0x7Fe...53c2
0xcc...6f02
10/11/20251:44:47 PMbuy$381.64$0.010790.10.05282735,367.6
0x51D...8F0F
0xf4...471e
10/11/20251:44:11 PMbuy$335.84$0.010760.0880.0528231,198.07
0x0e7...Fb86
0x16...9a07
10/11/20251:43:23 PMsell$468.31$0.01070.12270.05280543,746.76
0x870...b28c
0xd0...8d1b
10/11/20251:43:23 PMsell$747.36$0.010740.19580.05281669,530.74
0x649...D546
0x67...47ec
10/11/20251:42:35 PMsell$827.6$0.010740.21810.05283177,049.53
0x690...461F
0xbc...c0a4
10/11/20251:42:35 PMbuy$541.49$0.010880.14190.05285149,768.58
0x331...2F02
0x2c...33cd
10/11/20251:41:47 PMbuy$245.5$0.010790.06470.05284322,751.71
0x58f...8D16
0x1f...7e75
10/11/20251:41:35 PMbuy$189.72$0.010760.050.05283517,630.46
0xef0...182f
0x8b...e74f
10/11/20251:41:35 PMbuy$189.72$0.010770.050.05283917,608.08
0x431...299C
0x3e...961d
10/11/20251:41:23 PMsell$504.69$0.01070.1330.05282247,131.92
0x331...2F02
0x80...eb40
10/11/20251:41:23 PMbuy$267.89$0.010780.07060.05284124,848.04
0xEE1...35ff
0xe0...2a81
10/11/20251:39:59 PMsell$576.71$0.010690.15190.05281853,927.54
0x177...b1B8
0xbd...809c
10/11/20251:39:59 PMbuy$466.72$0.010750.1230.05283443,397.15
0x462...1C70
0xce...5c48
10/11/20251:39:47 PMbuy$290.27$0.010760.07650.05283826,954.75
0x8C9...E5f0
0x21...bcce
10/11/20251:39:11 PMsell$1,699.23$0.010750.44780.052834157,990.27
0xC11...6Acf
0x7c...0a0b
10/11/20251:38:23 PMsell$1,297.1$0.010860.34180.052862119,399.25
0xCae...5446
0x8c...504f
10/11/20251:38:23 PMsell$578.24$0.010930.15230.0528852,896.64
0xaC2...76a9
0x14...ca26
10/11/20251:37:35 PMsell$176.7$0.010960.046560.05288816,122.6
0xfa5...9BCd
0xb7...33a2
10/11/20251:37:23 PMbuy$189.83$0.011030.050.05290517,209.19
0x113...52f1
0x1d...23ea