WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLISH-WETH pair

Presyo USD
$0.0003387
Presyo
0.061038 WETH
TVL
$128,936.25
MKT CAP
$338.8K
5m
4.59%
1h
-4.77%
4h
39.40%
24h
2,607%
Ibahagi
TXNS
751
Mga Bumili
548
Mga Nagbenta
203
Dami
588K
Telegram price alerts
Pares:
0x1745c46f085B89ff9054b90748C1382C7cA7B398
BULLISH:
0xd0225dE402DDdC8BBFfd9E48bA5a655B84e0d84B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULLISH:
189.91M
Pinagsama WETH:
$19.75

BULLISH/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BULLISH token sa DEX Uniswap V2 ay $0.0003387. Ang presyo ng BULLISH ay pataas 2,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $587,854.64. Ang kontrata ng BULLISH token ay 0xd0225dE402DDdC8BBFfd9E48bA5a655B84e0d84B na may market cap na $338,761.13. Ang kontrata ng liquidity pool ay 0x1745c46f085B89ff9054b90748C1382C7cA7B398 na may kabuuang halaga na naka-lock (TVL) na $128,936.25. Ang BULLISH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLISH/WETH na may kontrata na address 0x1745c46f085B89ff9054b90748C1382C7cA7B398 ay $128,936.25.

Ang kabuuang transaksyon ng BULLISH/WETH ay 751 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 203 ang mga sales transactions.

Ang BULLISH/WETH pool ay may trading volume na $587,854.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLISH sa WETH ay 0.0000001038, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLISH sa USD ay $0.0003387 ngayon.

BULLISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20257:47:47 AMbuy$326.34$0.00033870.10.061038963,350.53
0x97d...FfBf
0x98...6010
12/12/20257:46:23 AMbuy$563.27$0.0003340.17260.0610231.69M
0x325...2cAf
0xee...e6af
12/12/20257:44:35 AMbuy$415.22$0.0003270.1280.0610081.27M
0xC9b...82cd
0x0b...1da7
12/12/20257:41:59 AMbuy$188.14$0.00032390.0580.079984580,871.68
0xBe2...e666
0x10...89f4
12/12/20257:39:11 AMsell$1,330.71$0.00032790.41010.061014.06M
0x3EB...4B98
0x2a...6478
12/12/20257:35:47 AMbuy$3,245.63$0.000335910.06103510.15M
0x3EB...4B98
0xd8...acfc
12/12/20257:33:59 AMbuy$128.52$0.0003030.03960.079338424,072.6
0xc2D...2a9D
0x3e...4060
12/12/20257:31:11 AMsell$903.55$0.00030510.27830.0794012.96M
0x4a6...0ec9
0x15...80ea
12/12/20257:29:35 AMbuy$1.56$0.00031150.00048340.0795985,036.37
0xC8a...3e30
0x55...0212
12/12/20257:28:35 AMbuy$700.73$0.00030790.21590.0794882.28M
0x413...b70D
0x68...e9d0
12/12/20257:27:11 AMbuy$486.84$0.0003020.150.0793051.61M
0x645...09Bc
0x59...7f2a
12/12/20257:25:11 AMsell$714.59$0.00030130.22010.0792852.37M
0x7a7...72bd
0x0a...6277
12/12/20257:24:59 AMbuy$1,172.65$0.00030080.36130.079273.9M
0xac0...3d7b
0x56...caaa
12/12/20257:21:11 AMbuy$632.9$0.00029190.1950.0789962.17M
0x2df...4c85
0x5a...3a29
12/12/20257:20:23 AMsell$4,838.23$0.0002881.490.07887413.4M
0x7eD...7C60
0x18...4603
12/12/20257:20:23 AMsell$4,782.38$0.0002881.470.07887415.4M
0x51A...4f2b
0xb4...438f
12/12/20257:18:23 AMbuy$44.78$0.00039030.01380.061202114,742.01
0x02F...A45f
0xc2...4fef
12/12/20257:15:59 AMbuy$584.21$0.00038670.180.0611911.51M
0x343...1e4C
0xa1...a168
12/12/20257:15:23 AMsell$769.38$0.00038550.2370.0611872M
0xeA8...5529
0x4f...590f
12/12/20257:12:11 AMsell$1,576.08$0.00039880.48550.0612283.95M
0x7a7...72bd
0x8b...f908