WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLISH-WETH pair

Presyo USD
$0.0001967
Presyo
0.076999 WETH
TVL
$103,924.11
MKT CAP
$135.8K
5m
0%
1h
0.87%
4h
162%
24h
572%
Ibahagi
TXNS
485
Mga Bumili
318
Mga Nagbenta
167
Dami
223K
Telegram price alerts
Pares:
0x798b15801d1D437c7B157b7401B38ccFE85ccc80
BULLISH:
0x0BE1Bc0D4bc93920630A7d5a406CaCd044E02858
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULLISH:
264.88M
Pinagsama WETH:
$18.48

BULLISH/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng BULLISH token sa DEX Uniswap V2 ay $0.0001967. Ang presyo ng BULLISH ay pataas 572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $223,109.31. Ang kontrata ng BULLISH token ay 0x0BE1Bc0D4bc93920630A7d5a406CaCd044E02858 na may market cap na $135,766.56. Ang kontrata ng liquidity pool ay 0x798b15801d1D437c7B157b7401B38ccFE85ccc80 na may kabuuang halaga na naka-lock (TVL) na $103,924.12. Ang BULLISH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLISH/WETH na may kontrata na address 0x798b15801d1D437c7B157b7401B38ccFE85ccc80 ay $103,924.12.

Ang kabuuang transaksyon ng BULLISH/WETH ay 485 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BULLISH/WETH pool ay may trading volume na $223,109.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLISH sa WETH ay 0.00000006999, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BULLISH sa USD ay $0.0001967 ngayon.

BULLISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:47:59 PMbuy$19.88$0.00019670.0070720.076999101,047.49
0x1b9...Db70
0xff...39f7
11/24/202512:30:59 PMbuy$347.13$0.00020170.12350.0771761.72M
0x1b9...Db70
0xf6...95d7
11/24/202512:30:59 PMbuy$660.38$0.00019780.23490.0770393.34M
0xae2...aE13
0x72...2416
11/24/202512:30:59 PMsell$665.16$0.00019920.23660.077093.34M
0xae2...aE13
0xff...ef9a
11/24/202512:05:47 PMbuy$26.95$0.0001950.0095980.076947138,161.71
0x170...92d9
0x46...8f2e
11/24/202510:40:59 AMsell$477.73$0.00019570.170.0769662.44M
0x1df...7F26
0x51...a997
11/24/202510:39:47 AMbuy$491.66$0.00019680.1750.0770062.5M
0x25A...F2b4
0x93...bb53
11/24/202510:39:23 AMbuy$885$0.00019160.3150.0768214.62M
0x523...38FE
0xa6...c05e
11/24/202510:38:23 AMbuy$5.61$0.00018830.0020.07670329,834.78
0x264...550d
0x59...7ba8
11/24/202510:37:47 AMbuy$728.22$0.00018560.25920.0766063.92M
0x86C...753b
0xa9...5cab
11/24/202510:36:59 AMbuy$133.53$0.00018240.047530.076494731,871.5
0x8Be...973b
0x45...4cc0
11/24/202510:36:35 AMbuy$477.61$0.00018020.170.0764142.65M
0xBD3...d42C
0x84...e25c
11/24/202510:35:47 AMbuy$55.9$0.00017830.01990.076346313,570.1
0x3fB...73A8
0x44...c052
11/24/202510:34:59 AMbuy$5.61$0.0001780.0020.07633831,553.85
0xcd2...4E2A
0x85...44cf
11/24/202510:33:35 AMbuy$351.88$0.00017570.1260.0762922M
0x482...1185
0x88...f877
11/24/202510:32:59 AMbuy$357.47$0.00017310.1280.0762012.06M
0x1d6...77Af
0x9e...2970
11/24/202510:31:59 AMbuy$190.77$0.00017220.06790.0761311.11M
0xCAA...7088
0xc0...8094
11/24/202510:31:47 AMbuy$252.58$0.00017060.08990.0760751.48M
0x6D1...D466
0xd0...00a4
11/24/202510:30:35 AMbuy$1,123.86$0.00016580.40.0759026.78M
0xE76...7bA1
0xf4...22f6
11/24/202510:30:11 AMbuy$100.52$0.00016160.035780.075752621,979.89
0x0Ed...E6D6
0xc6...856d