WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.0007673
Presyo
0.063579 WETH
TVL
$70,839.42
MKT CAP
$767.3K
5m
0.06%
1h
36.32%
4h
138%
24h
11,203%
Ibahagi
TXNS
1K
Mga Bumili
844
Mga Nagbenta
555
Dami
322K
Telegram price alerts
Pares:
0xC9879e3442C0678BeFeAc2AD005B36a3cd4d5C05
BULL:
0xa3C80bd53D96f92F7C6C4fF213414fbf6f66EAC7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULL:
46.4M
Pinagsama WETH:
$16.52

BULL/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng BULL token sa DEX Uniswap V2 ay $0.0007673. Ang presyo ng BULL ay pataas 11,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $322,445.11. Ang kontrata ng BULL token ay 0xa3C80bd53D96f92F7C6C4fF213414fbf6f66EAC7 na may market cap na $767,313.35. Ang kontrata ng liquidity pool ay 0xC9879e3442C0678BeFeAc2AD005B36a3cd4d5C05 na may kabuuang halaga na naka-lock (TVL) na $70,839.43. Ang BULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0xC9879e3442C0678BeFeAc2AD005B36a3cd4d5C05 ay $70,839.43.

Ang kabuuang transaksyon ng BULL/WETH ay 1399 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 555 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $322,445.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.0000003579, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.0007673 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:51:11 PMsell$288.21$0.00076730.13440.063579375,617.99
0x50C...1A9f
0xcb...c7bf
04/01/20268:50:11 PMbuy$488.74$0.00076720.2280.06358637,033.19
0xa63...d19f
0x59...be9e
04/01/20268:46:35 PMsell$693.74$0.00076680.32380.063579904,685.73
0x42B...b646
0x83...c25b
04/01/20268:44:35 PMbuy$943.52$0.00076540.44070.0635751.23M
0x758...Cbcf
0x07...780a
04/01/20268:39:35 PMbuy$410.68$0.00073610.19190.06344557,896.56
0x093...1fc7
0x44...4878
04/01/20268:36:35 PMsell$655.32$0.00073530.30690.063444891,117.24
0xE84...db06
0x5c...558f
04/01/20268:34:11 PMbuy$612.64$0.00073910.28750.063469828,820.18
0xa2B...bFb1
0x1d...d3da
04/01/20268:31:23 PMsell$442.32$0.00073230.20730.063432603,984.21
0x78c...ECa3
0x43...7c7b
04/01/20268:30:11 PMbuy$439.33$0.0007370.20580.063453596,037.74
0xBa2...80B6
0x2c...3214
04/01/20268:30:11 PMbuy$906.2$0.00070860.42450.063321.28M
0x4C7...Da68
0x3d...0168
04/01/20268:25:47 PMsell$447.67$0.00069650.20930.063256642,740.71
0xBaC...E245
0x60...00c6
04/01/20268:24:35 PMbuy$444.88$0.00067950.20790.063176654,645.09
0x855...4255
0x25...df8a
04/01/20268:24:35 PMbuy$521.35$0.00069930.24370.063269745,443.96
0xD06...4cdE
0x33...1022
04/01/20268:20:23 PMsell$445.4$0.00067470.20840.063157660,135.3
0xBaC...E245
0xc8...ebaf
04/01/20268:18:47 PMbuy$584.09$0.00065650.27320.063071889,612.8
0xeF1...58e9
0x9a...0146
04/01/20268:18:47 PMbuy$489.99$0.00067820.22910.063172722,402.23
0xBB1...5053
0x94...97f2
04/01/20268:15:11 PMbuy$9.11$0.00064470.0042610.06301614,128.85
0xA5a...A142
0xcb...72b8
04/01/20268:14:35 PMsell$442.39$0.00064930.20690.063038681,254.99
0x9Ae...f0b5
0x07...1227
04/01/20268:13:35 PMbuy$524.87$0.00065190.24540.063048805,140.6
0x4aB...4d11
0x46...c3a2
04/01/20268:13:35 PMbuy$294.27$0.00063560.13760.062973462,914.9
0xdC7...7708
0x82...9bb9