WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUGS-WETH pair

Presyo USD
$0.002143
Presyo
0.068285 WETH
TVL
$33,271.52
MKT CAP
$214.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x402B2d2fC1634E2faecF3287541A160617bf4506
BUGS:
0x490Bd60a5d3E1207fbA9b699017561434Cc8C675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUGS:
7.98M
Pinagsama WETH:
$6.24

BUGS/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BUGS token sa DEX Uniswap V3 ay $0.002143. Ang presyo ng BUGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUGS token ay 0x490Bd60a5d3E1207fbA9b699017561434Cc8C675 na may market cap na $214,378.76. Ang kontrata ng liquidity pool ay 0x402B2d2fC1634E2faecF3287541A160617bf4506 na may kabuuang halaga na naka-lock (TVL) na $33,271.52. Ang BUGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUGS/WETH na may kontrata na address 0x402B2d2fC1634E2faecF3287541A160617bf4506 ay $33,271.52.

Ang kabuuang transaksyon ng BUGS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUGS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUGS sa WETH ay 0.0000008285, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BUGS sa USD ay $0.002143 ngayon.

BUGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:20:35 AMsell$1,099.14$0.0021430.42480.068285512,713.23
0x868...9751
0x1f...143d
09/24/202410:03:11 PMsell$274.36$0.0023890.10320.068987114,837.12
0x566...2CeB
0xa8...83df
09/21/20244:27:35 PMbuy$12.7$0.0023850.0049560.0693055,326.41
0x669...A8F0
0xfb...2f92
09/21/20248:08:59 AMsell$8.3$0.0023280.0032520.0691173,567.56
0x27e...5dA7
0x19...5d87
09/19/20248:28:47 PMsell$9.23$0.002250.0037450.0691274,104.23
0x9a9...5dD5
0x90...412d
09/17/202411:23:11 PMsell$24.24$0.0021350.010380.06914611,356.15
0xF4A...A82e
0x86...5a4f
09/11/20249:24:47 PMbuy$98.9$0.0021770.042190.06928845,425.32
0xCAa...735f
0x88...1634
09/11/20242:49:23 PMsell$5.74$0.0020670.0025140.069052,778.08
0xb8e...e1fD
0x59...b787
09/09/20248:09:59 PMbuy$98.96$0.002150.042240.0691846,016.21
0xe94...ac8a
0x7e...6db1
09/09/20246:18:35 PMbuy$98.75$0.0021170.042280.06906646,642.8
0xe94...ac8a
0x0a...eac6
09/09/20245:49:11 PMbuy$10.96$0.0021110.0046750.0690035,192.64
0x796...695c
0x70...ada7
09/09/20245:12:47 AMsell$87.86$0.0020360.038260.06886943,143.78
0x917...d21e
0x85...5cd1
09/06/20242:41:47 AMsell$5.05$0.0021450.0021020.0689232,356.32
0xc71...EDc5
0xc9...78d0
09/05/20241:29:11 PMsell$4.91$0.0021360.0020550.0689282,302.48
0xc58...87e1
0x39...393a
09/03/20242:05:59 AMsell$563.53$0.0023420.22190.069227240,530.72
0x4C6...F2A5
0x87...d33e
08/31/20248:33:23 PMsell$12.54$0.0023840.0050190.069545,260.63
0xa33...675E
0xc5...cbfb
08/29/20246:15:47 AMsell$9.69$0.0024240.0038210.0695524,000
0x6a1...2596
0xa1...6235
08/28/202411:19:11 PMsell$49.04$0.0024210.019410.06958520,254.25
0x953...Cf90
0x75...6a4a
08/28/202410:46:11 PMbuy$49.96$0.0024640.019820.06977920,273.92
0x953...Cf90
0x1a...4bdf
08/28/20249:28:47 PMsell$12.05$0.002440.0047240.0695644,939.84
0x0d6...eFBb
0x1d...7116