WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WETH pair

Presyo USD
$0.067093
Presyo
0.093893 WETH
TVL
$3,517.57
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x64A078926AD9F9E88016c199017aea196e3899E1
BTT:
0xC669928185DbCE49d2230CC9B0979BE6DC797957
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTT:
2.45B
Pinagsama WETH:
$0.977

BTT/WETH price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng BTT token sa DEX Uniswap V3 ay $0.0000007093. Ang presyo ng BTT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.89. Ang kontrata ng BTT token ay 0xC669928185DbCE49d2230CC9B0979BE6DC797957 na may market cap na $25,919,774.26. Ang kontrata ng liquidity pool ay 0x64A078926AD9F9E88016c199017aea196e3899E1 na may kabuuang halaga na naka-lock (TVL) na $3,517.58. Ang BTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WETH na may kontrata na address 0x64A078926AD9F9E88016c199017aea196e3899E1 ay $3,517.58.

Ang kabuuang transaksyon ng BTT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTT/WETH pool ay may trading volume na $35.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WETH ay 0.0000000003893, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000007093 ngayon.

BTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202510:20:35 AMsell$13.31$0.0670930.0073090.09389318.77M
0x849...07aE
0xd1...3f12
05/05/20251:24:23 AMsell$11.6$0.067150.0064160.09395216.23M
0xae2...aE13
0x8b...f6d2
05/04/20254:14:35 PMbuy$10.96$0.0672710.0060.09397815.08M
0xf36...33c2
0x48...c411
05/04/20253:59:11 PMbuy$0.057234$0.0672160.0839620.09395210.02
0xf36...33c2
0xb5...bb2f
05/04/20259:27:11 AMsell$12.57$0.067250.0068620.09395817.34M
0x9DD...E766
0x31...d899
05/04/20258:52:11 AMbuy$0.7341$0.067360.00040.09401997,415.13
0xa7a...CF49
0xf5...f309
05/04/20253:30:23 AMbuy$6.03$0.0673090.00330.0939948.26M
0xa7a...CF49
0x20...fc09
05/04/20252:28:23 AMsell$11.46$0.0673480.0062140.09398215.6M
0xF31...a867
0xc5...57cf
05/04/20252:11:59 AMsell$12.95$0.067450.0070220.0940417.38M
0x000...D026
0x6f...695c
05/04/20251:42:47 AMsell$3.95$0.0674960.0021530.094085.28M
0xA4a...8527
0x6d...0862
05/04/20251:33:47 AMbuy$28.32$0.0675670.015410.09411837.44M
0x23d...Fc9F
0xea...bbd4
05/04/20251:33:47 AMsell$14.92$0.067580.0081230.09412519.69M
0x28D...63F0
0x2b...fd61
05/04/20251:00:59 AMbuy$15.6$0.0673740.0084950.09401321.16M
0x28D...63F0
0x24...b6ce
05/04/202512:58:35 AMbuy$16.29$0.0672350.008870.09393822.52M
0xDA5...5Bef
0xd9...4f29
05/04/202512:54:23 AMbuy$13.11$0.0671060.0071440.0938718.46M
0x276...33FA
0x0f...89df
05/04/202512:50:11 AMbuy$15.72$0.0669860.0085580.09380322.5M
0xae2...aE13
0x68...123b
05/03/202510:17:23 PMsell$10.39$0.0669310.0056510.09376815M
0x3a5...9EC4
0xae...2159
05/03/20256:09:35 AMsell$11.1$0.0669850.0060690.09381815.9M
0xB84...5E34
0xb8...25b2
05/01/20252:49:23 PMsell$10.86$0.0671320.0058950.09386915.24M
0x6B3...7268
0x2a...8bda
05/01/20254:32:11 AMsell$12.02$0.0670710.0066680.09392217M
0xe84...8699
0x72...03b6