WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WETH pair

Presyo USD
$0.066814
Presyo
0.092772 WETH
TVL
$4,021.83
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x64A078926AD9F9E88016c199017aea196e3899E1
BTT:
0xC669928185DbCE49d2230CC9B0979BE6DC797957
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTT:
2.88B
Pinagsama WETH:
$0.8373

BTT/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTT token sa DEX Uniswap V3 ay $0.0000006814. Ang presyo ng BTT ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $81.35. Ang kontrata ng BTT token ay 0xC669928185DbCE49d2230CC9B0979BE6DC797957 na may market cap na $24,903,042.73. Ang kontrata ng liquidity pool ay 0x64A078926AD9F9E88016c199017aea196e3899E1 na may kabuuang halaga na naka-lock (TVL) na $4,021.83. Ang BTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WETH na may kontrata na address 0x64A078926AD9F9E88016c199017aea196e3899E1 ay $4,021.83.

Ang kabuuang transaksyon ng BTT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTT/WETH pool ay may trading volume na $81.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WETH ay 0.0000000002772, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000006814 ngayon.

BTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:56:23 AMsell$9.05$0.0668140.0036840.09277213.29M
0xf01...C20a
0x96...11a0
06/06/20254:39:59 AMsell$5.06$0.0668550.0020620.0927937.38M
0xf01...C20a
0xfc...4006
06/06/202512:21:59 AMsell$5.6$0.0667730.0023250.0928098.28M
0x0a1...1d69
0x81...155d
06/06/202512:09:47 AMbuy$29.99$0.066730.012430.09278944.58M
0x622...2aB1
0xf7...4cef
06/05/202511:19:35 PMbuy$31.59$0.0665560.012990.09269848.18M
0xe75...6B0D
0x11...2592
06/05/202511:17:35 PMbuy$0.03619$0.0664440.000014890.09265256,163.81
0x836...4a12
0xcc...83f7
06/05/20254:45:11 AMbuy$2.37$0.0669580.00090270.0926483.41M
0x453...AC12
0xbd...784e
06/05/20252:04:59 AMsell$16.01$0.0669240.0061310.09265123.13M
0xCaE...b73F
0x73...c7db
06/05/202512:12:35 AMsell$6.49$0.0669980.0024870.0926819.27M
0x2da...a400
0x77...c294
06/02/20251:28:11 PMbuy$2.47$0.0667440.0009930.0927033.67M
0x250...aFdf
0xe6...308f
05/31/20254:00:23 PMsell$12.08$0.0668630.0047540.092717.61M
0x815...551e
0x9e...936b
05/31/20251:22:11 PMsell$8.11$0.0669320.0031950.09272911.71M
0x9fd...aB7C
0x71...c603
05/31/20259:05:35 AMbuy$2.52$0.0669510.0010.0927533.63M
0x59e...aA7A
0x13...6182
05/30/20258:45:35 PMbuy$5.15$0.0670720.0020.0927427.29M
0xF04...1591
0xd3...bb2e
05/29/202511:10:47 PMsell$2.34$0.0672150.00088520.0927223.25M
0xC29...8130
0x54...ffcb
05/29/202510:10:59 PMsell$18.23$0.0673170.0068510.09274924.91M
0x9b6...0435
0x96...9132
05/29/20253:53:59 PMbuy$18.55$0.067330.0070.09276625.31M
0xD7E...715D
0x30...0948
05/29/20258:25:11 AMsell$1.85$0.0674290.00068170.0927262.5M
0xd25...89b7
0x17...3d19
05/29/20258:16:35 AMsell$2.45$0.0674330.00090170.0927323.3M
0xd25...89b7
0x83...75b1
05/28/202511:40:35 PMsell$19.23$0.0673940.0071830.09276126.01M
0x198...67fB
0x6b...3f7b