- WhatToFarm
- Ethereum
- Uniswap V3
- BTSG-AUDIO LPs
Impormasyon tungkol sa BTSG-AUDIO pair
- Pinagsama BTSG:
- 13,604.41
- Pinagsama AUDIO:
- $3,790.72
BTSG/AUDIO price stats sa Ethereum
Noong Abril 30, 2025, ang kasalukuyang presyo ng BTSG token sa DEX Uniswap V3 ay $0.01263. Ang presyo ng BTSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTSG token ay 0x05079687D35b93538cbd59fe5596380cae9054A9 na may market cap na $1,471,119.93. Ang kontrata ng liquidity pool ay 0x2C73aB8Ee6C3aEBd692Cc9937A69ca9811b027cF na may kabuuang halaga na naka-lock (TVL) na $773.77. Ang BTSG/AUDIO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BTSG/AUDIO ngayon?
Ang kasalukuyang liquidity ng BTSG/AUDIO na may kontrata na address 0x2C73aB8Ee6C3aEBd692Cc9937A69ca9811b027cF ay $773.77.
Ilang transaksyon ang mayroon sa BTSG/AUDIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTSG/AUDIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTSG/AUDIO pool sa nakaraang 24 na oras?
Ang BTSG/AUDIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTSG sa AUDIO?
Ang exchange rate ng 1 BTSG sa AUDIO ay 0.07958, na naitala noong 9:00 AM UTC.
Magkano ang 1 BTSG sa dolyar?
Ang presyo ng pagpapalit ng 1 BTSG sa USD ay $0.01263 ngayon.
BTSG-AUDIO price chart
| Petsa | Oras | Presyo $ | Presyo AUDIO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2023 | 8:39:11 PM | sell | $95.31 | $0.01263 | 600.34 | 0.07958 | 7,543.25 | 0xe8...3a0d | |
| 08/27/2023 | 1:06:35 PM | buy | $57.5 | $0.01224 | 387.24 | 0.08242 | 4,698.04 | 0x5a...d89a | |
| 08/27/2023 | 9:29:35 AM | buy | $47.73 | $0.01167 | 321.37 | 0.07857 | 4,090.18 | 0x12...7401 | |
| 08/27/2023 | 7:56:59 AM | buy | $54 | $0.01112 | 363.59 | 0.07492 | 4,852.54 | 0x2c...16b7 | |
| 08/27/2023 | 1:19:11 AM | buy | $7.98 | $0.01079 | 53.83 | 0.07276 | 739.83 | 0x89...c952 | |
| 08/27/2023 | 12:52:59 AM | buy | $66.77 | $0.01041 | 450.01 | 0.07016 | 6,414.02 | 0x38...3d1c | |
| 08/26/2023 | 7:26:47 PM | sell | $49.8 | $0.01019 | 333.12 | 0.0682 | 4,883.97 | 0x8b...6d0c | |
| 08/25/2023 | 11:38:59 PM | sell | $62.62 | $0.01088 | 414.36 | 0.072 | 5,754.99 | 0xf6...a34a | |
| 08/25/2023 | 11:16:47 PM | buy | $49.47 | $0.01117 | 327.35 | 0.07394 | 4,427.04 | 0xff...f60f | |
| 08/25/2023 | 11:09:23 PM | buy | $46.5 | $0.01067 | 307.72 | 0.07066 | 4,354.52 | 0x4e...5aa1 | |
| 08/25/2023 | 8:20:35 PM | buy | $48.23 | $0.01015 | 320.61 | 0.06749 | 4,749.99 | 0x17...4242 | |
| 08/25/2023 | 6:29:11 PM | buy | $61.34 | $0.009618 | 407.56 | 0.06391 | 6,377.06 | 0xc0...261a | |
| 08/18/2023 | 5:23:59 AM | buy | $49.84 | $0.009163 | 328.48 | 0.06039 | 5,438.95 | 0xd3...d78e | |
| 08/08/2023 | 7:48:47 AM | sell | $61.99 | $0.01221 | 299.82 | 0.05907 | 5,075.17 | 0xf7...7995 | |
| 08/02/2023 | 5:01:11 AM | sell | $229.88 | $0.01171 | 1,308.36 | 0.06666 | 19,625.63 | 0xda...57c1 | |
| 07/17/2023 | 4:54:23 PM | buy | $37.27 | $0.01425 | 193.31 | 0.07394 | 2,614.25 | 0x47...256f | |
| 07/14/2023 | 4:45:23 AM | sell | $70.13 | $0.0145 | 354.36 | 0.07331 | 4,833.68 | 0x1e...09b0 | |
| 06/22/2023 | 8:54:47 PM | sell | $68.29 | $0.01511 | 348.02 | 0.077 | 4,519.36 | 0x08...8d02 | |
| 06/21/2023 | 12:19:35 PM | sell | $42.54 | $0.01439 | 236.8 | 0.08015 | 2,954.25 | 0xee...a216 | |
| 06/10/2023 | 6:11:59 AM | buy | $70.63 | $0.01336 | 426.74 | 0.08074 | 5,284.83 | 0x5a...1fe4 |