WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTRFLY-WETH pair

Presyo USD
$125.31
Presyo
0.05344 WETH
TVL
$406.58
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.38%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
330
Telegram price alerts
Pares:
0x3e6E23198679419cD73bB6376518dCc5168c8260
BTRFLY:
0xc55126051B22eBb829D00368f4B12Bde432de5Da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTRFLY:
56.16
Pinagsama WETH:
$0.0867

BTRFLY/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BTRFLY token sa DEX Uniswap V3 ay $125.31. Ang presyo ng BTRFLY ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $329.85. Ang kontrata ng BTRFLY token ay 0xc55126051B22eBb829D00368f4B12Bde432de5Da na may market cap na $5,202,423.42. Ang kontrata ng liquidity pool ay 0x3e6E23198679419cD73bB6376518dCc5168c8260 na may kabuuang halaga na naka-lock (TVL) na $406.58. Ang BTRFLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTRFLY/WETH na may kontrata na address 0x3e6E23198679419cD73bB6376518dCc5168c8260 ay $406.58.

Ang kabuuang transaksyon ng BTRFLY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTRFLY/WETH pool ay may trading volume na $329.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTRFLY sa WETH ay 0.05344, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BTRFLY sa USD ay $125.31 ngayon.

BTRFLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:24:47 AMsell$131.6$125.310.056120.053441.05
0xF6b...10B5
0x1f...76b5
10/03/20248:45:59 PMbuy$198.24$127.060.084740.054311.56
0x3B2...09fb
0xb5...e250
10/02/20241:03:11 AMbuy$17.5$127.480.0070990.05170.1373
0xfc9...e535
0x78...0fad
10/02/202412:52:11 AMsell$24.75$126.670.010050.051470.1953
0x6dD...38C0
0xd4...0323
09/29/20246:07:59 PMsell$65.28$156.940.024510.058920.4159
0xab2...0e92
0x1a...0c22
09/29/20246:03:35 PMsell$80.67$161.340.03030.060610.5
0xab2...0e92
0xe7...569a
09/29/20246:01:11 PMsell$81.25$162.50.030520.061040.5
0x748...c44F
0x3f...8c7c
09/28/20249:42:35 PMbuy$26.68$166.610.010.062430.1601
0x6dD...38C0
0x67...8fe9
09/28/20248:31:35 PMbuy$160.56$165.710.060.061920.9689
0x6dD...38C0
0x48...75e1
09/28/20248:27:11 PMbuy$10.9$164.540.0040730.061460.06627
0x6dD...38C0
0x06...1649
09/27/202411:54:11 PMsell$125.95$163.350.046680.060540.771
0x028...f91e
0x66...b67c
09/25/20245:26:23 PMsell$10.85$157.970.0041880.060930.06872
0x8e2...ddef
0x19...f347
09/24/202411:59:59 PMsell$80.33$162.920.030270.061410.493
0xd7a...e2A2
0x53...5cec
09/24/202411:00:11 PMsell$89.37$166.130.033490.062250.5379
0x288...323f
0xbe...ef7a
09/24/202411:32:23 AMsell$17.84$165.780.0067580.062790.1076
0xe18...FD65
0x4d...1dad
09/23/202410:14:35 PMbuy$247.5$166.650.09340.062891.48
0x255...c3C4
0xc7...4854
09/20/202411:53:47 AMsell$474.07$159.780.18650.062862.96
0xA1B...3144
0xa5...e22d
09/20/202410:34:35 AMsell$127.78$168.360.050150.066070.759
0xc47...bB64
0x93...fb7b
09/20/202412:42:47 AMsell$104.78$165.30.042680.067340.6339
0x748...c44F
0x13...ff71
09/19/202412:38:59 PMbuy$702.7$159.050.28840.065284.41
0x9CE...F93C
0x70...c966