WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTOG-WETH pair

Presyo USD
$0.0002349
Presyo
0.076532 WETH
TVL
$74,427.17
MKT CAP
$235K
5m
-0.39%
1h
17.93%
4h
38.37%
24h
1,215%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
396
Dami
444K
Telegram price alerts
Pares:
0xdf12f1C62b24eB92302D89D96C343b90F77a67a2
BTOG:
0x696e2fCE2e2b911568cCf576C72E195DA42a0BED
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTOG:
175.96M
Pinagsama WETH:
$9.19

BTOG/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BTOG token sa DEX Uniswap V3 ay $0.0002349. Ang presyo ng BTOG ay pataas 1,215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $444,042.50. Ang kontrata ng BTOG token ay 0x696e2fCE2e2b911568cCf576C72E195DA42a0BED na may market cap na $234,965.53. Ang kontrata ng liquidity pool ay 0xdf12f1C62b24eB92302D89D96C343b90F77a67a2 na may kabuuang halaga na naka-lock (TVL) na $74,427.17. Ang BTOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTOG/WETH na may kontrata na address 0xdf12f1C62b24eB92302D89D96C343b90F77a67a2 ay $74,427.17.

Ang kabuuang transaksyon ng BTOG/WETH ay 1042 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 396 ang mga sales transactions.

Ang BTOG/WETH pool ay may trading volume na $444,042.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTOG sa WETH ay 0.00000006532, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTOG sa USD ay $0.0002349 ngayon.

BTOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:15:23 AMsell$54.97$0.00023490.015280.076532233,972.28
0x25A...3bc9
0x70...b334
07/18/20253:11:47 AMbuy$53.95$0.00023970.0150.076665225,046.53
0xa52...0766
0x9b...0063
07/18/20253:11:11 AMbuy$100.02$0.00023870.02780.076637418,988.81
0x977...c35E
0x31...6534
07/18/20253:10:11 AMbuy$359.68$0.00023570.10.0765531.53M
0x398...47A7
0x62...29c1
07/18/20253:10:11 AMsell$497.86$0.00023190.13840.0764482.15M
0xf52...C091
0x2d...f9fb
07/18/20253:09:11 AMsell$117.94$0.00023580.032790.076559500,000
0x091...A11D
0xa7...9cd1
07/18/20253:08:23 AMbuy$71.91$0.00024090.020.076701298,433.94
0x97B...19eb
0x02...2155
07/18/20253:06:59 AMsell$105.95$0.00023650.029450.076574447,955.11
0xF74...4Af8
0x23...dfe3
07/18/20253:05:23 AMsell$98.64$0.00023780.027420.076611414,737.09
0x597...A5f4
0x7e...6232
07/18/20253:04:11 AMbuy$3.56$0.00024330.000990.07676314,637.03
0x863...59fF
0x38...0a36
07/18/20253:03:35 AMsell$899.36$0.00024430.250.0767923.68M
0x59f...8Bd1
0x8b...1b5a
07/18/20253:03:35 AMbuy$3.56$0.00025540.000990.077113,942.09
0x863...59fF
0xb9...ce45
07/18/20253:03:11 AMbuy$24.93$0.00025530.006930.07709597,668.51
0x863...59fF
0xf9...e98a
07/18/20253:02:23 AMbuy$46.31$0.00025480.012870.077082181,728.05
0x863...59fF
0x8a...37b6
07/18/20252:55:59 AMbuy$358.27$0.00025220.09950.0770051.42M
0x6CA...0931
0xb0...a2de
07/18/20252:54:11 AMbuy$534.56$0.00024620.14850.0768392.17M
0xD6D...423d
0xc7...e305
07/18/20252:53:23 AMsell$27.03$0.0002380.007510.076612113,578.48
0xae0...D935
0x33...7234
07/18/20252:53:23 AMsell$420.33$0.00024090.11670.0766931.74M
0x863...59fF
0x48...53bf
07/18/20252:51:59 AMsell$117.48$0.00024450.032630.076792480,431.57
0x402...A143
0x7a...3123
07/18/20252:51:47 AMbuy$288$0.00024830.080.0768981.16M
0x725...4bb1
0xd7...4a9e