WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00008871
Presyo
0.073499 WETH
TVL
$27,891.34
MKT CAP
$301.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
262.04M
Pinagsama WETH:
$5.55

BTCMTX/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00008871. Ang presyo ng BTCMTX ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.32. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $301,338.27. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $27,891.35. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $27,891.35.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003499, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00008871 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20269:09:59 PMsell$2.26$0.000088710.00089290.07349925,518.65
0x597...f973
0xc1...2891
09/11/20268:28:23 PMsell$1.03$0.000088860.00040860.07349911,674.66
0x04a...B813
0x54...855d
09/11/20266:15:35 PMsell$5.02$0.000088930.0019770.07350156,469.69
0x6E6...3f00
0xe6...7af1
09/09/20263:30:11 PMbuy$4.37$0.000087330.0017640.07352250,086.63
0x950...531f
0x70...d303
09/09/20269:05:11 AMsell$26.49$0.00008830.010520.073507300,000
0x218...a62f
0x94...bf87
09/09/20262:10:35 AMsell$19.41$0.000087930.007770.073518220,823.16
0x94C...C254
0x31...1ec2
09/08/20267:46:47 AMbuy$47.15$0.000087470.019040.073532539,086.75
0xCf4...6A37
0xff...fb60
09/06/20268:33:23 PMsell$1.85$0.000087360.00074130.073521,180.44
0xF28...2A1A
0x81...d24b
09/05/202611:49:23 PMsell$2.4$0.000086910.00096770.07350127,640
0x2A7...a441
0xc6...0a3a
09/05/20267:01:59 PMsell$2.61$0.000086810.0010560.07350230,178.38
0x4D4...5DB6
0xb1...b785
09/05/20267:01:11 PMsell$1.61$0.000086850.00065020.07350318,560.53
0xC69...Cb07
0xe0...6984
09/05/20266:47:23 PMsell$9.53$0.000086880.0038470.073506109,740
0x128...1255
0x36...dd73
09/05/20269:56:23 AMsell$12.26$0.000086390.0049840.073512141,922.83
0x8e2...1F2f
0xda...707e
09/04/20262:30:23 AMsell$9.99$0.000087970.0039970.073517113,644.06
0x5B5...8d9A
0x0f...058d
09/03/20269:55:59 PMsell$15.19$0.000088590.0060430.073524171,490.56
0xD50...6F50
0x96...7c56
09/03/20268:42:23 PMsell$6.39$0.000088430.0025510.07352972,286
0x265...1312
0x75...d8ac
09/03/20267:47:47 PMbuy$0.7149$0.000089360.00028410.0735527,999.85
0x62E...0912
0x78...ce54
09/03/20262:07:23 PMsell$0.2974$0.000085890.00012220.0735313,462.94
0x44c...f672
0xc0...5bc7
09/03/20269:21:23 AMsell$7.59$0.000084860.0031610.07353389,465.64
0xAc6...250f
0xfc...fe61
09/02/20262:14:47 PMsell$0.379$0.000085010.00015760.0735354,458.02
0x1E7...e3b8
0x52...8921