WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00009609
Presyo
0.074138 WETH
TVL
$37,970.58
MKT CAP
$326.7K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
88
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
249.74M
Pinagsama WETH:
$6.01

BTCMTX/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00009609. Ang presyo ng BTCMTX ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $88.28. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $326,731.91. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $37,970.58. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $37,970.58.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $88.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000004138, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00009609 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:46:59 AMsell$61.55$0.000096090.02650.074138640,505.42
0x9d5...7D3c
0x62...9a10
04/16/202612:21:59 PMsell$26.65$0.000097550.011370.074165273,177.51
0xc6A...fA6C
0xe2...b142
04/16/20266:53:35 AMsell$0.07306$0.000098290.000031020.074173743.33
0x665...0A7B
0xee...a252
04/15/20265:16:23 PMsell$1.13$0.00009790.00048490.07417311,620.54
0xfd6...5d75
0xce...ab15
04/15/20265:15:35 PMbuy$7$0.000098470.0029850.07419671,122.98
0xfd6...5d75
0xae...49f1
04/13/202611:29:23 AMsell$2.46$0.000090920.001130.0741727,110.18
0x058...1Bd4
0x31...0bcf
04/13/202610:10:11 AMsell$3.3$0.000091260.001510.07417236,201.92
0x3c1...4F55
0x2d...008a
04/12/202612:21:59 PMsell$1.17$0.000092010.00053360.07417312,785.65
0x865...869D
0x39...0492
04/09/20265:18:11 PMsell$6.12$0.000092820.0027570.07417666,028.97
0x211...3311
0x0b...e7cc
04/09/202611:37:59 AMsell$34.68$0.000091270.015910.074189379,981
0x5e5...2b48
0x0f...b494
04/09/20264:35:59 AMbuy$3.66$0.000092110.0016820.07422439,833.17
0x89A...39cB
0x22...085e
04/08/202610:25:11 PMsell$0.3973$0.000092410.00018040.0741984,299
0x2B3...2e85
0x0b...70ac
04/06/202611:23:59 AMsell$3.18$0.000090290.001480.07419935,249.23
0x373...2A5A
0x53...10ef
04/06/202610:59:47 AMsell$4.06$0.000090450.0018880.07420144,954.1
0x373...2A5A
0x9e...916e
04/06/20266:42:23 AMsell$7.99$0.000089330.0037610.07420589,442.78
0x6e2...3DA0
0x66...b584
04/05/20264:55:47 AMsell$388.12$0.000089180.18890.074344.35M
0x92c...C1b1
0x4d...4ca3
04/04/20263:26:35 PMsell$8.41$0.000092050.0040970.0744891,454.87
0x54D...59D6
0x3c...c15e
04/04/202611:40:35 AMsell$99.93$0.000092690.048710.0745181.08M
0x0b1...e11b
0xaa...c960
04/03/20261:34:11 PMbuy$0.5688$0.000093730.0002780.0745816,068.26
0xf5C...CEA4
0x29...84d4
04/03/20267:56:11 AMsell$1.18$0.00009410.00057280.07455412,579.14
0x865...869D
0xce...8d58