WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0001606
Presyo
0.07466 WETH
TVL
$60,705.43
MKT CAP
$546.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
240.94M
Pinagsama WETH:
$6.38

BTCMTX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0001606. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.76. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $546,115.92. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $60,705.44. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $60,705.44.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.0000000466, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0001606 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:32:11 AMsell$4.76$0.00016060.0013820.0746629,665.58
0xD3d...fC9d
0x23...370e
11/07/20251:03:59 AMsell$251.25$0.00015620.075870.0747171.61M
0xB49...1F01
0xd4...4ff7
11/06/202512:18:11 PMsell$21.64$0.00016270.0063550.074779132,986.02
0x0AF...A3BB
0x3c...fc41
11/06/20256:42:35 AMsell$0.0001618$0.00016180.0747830.0747831
0x925...9e5F
0x60...76f3
11/06/20251:36:35 AMbuy$3.36$0.00016330.00099120.07481220,599.46
0xcc7...cAe2
0xf8...632a
11/03/20257:57:23 AMbuy$29.76$0.00017870.0080.074805166,483.78
0x89A...39cB
0xac...17a4
11/02/20257:51:11 PMsell$53.18$0.00018370.013830.07478289,440.3
0x728...85f7
0x97...6092
11/02/20257:01:23 AMbuy$58.62$0.00018790.0150.074808311,925.77
0x89A...39cB
0xf9...74a2
11/01/202512:18:11 AMsell$4.06$0.00018420.0010510.07476922,047
0xe46...f1f1
0xef...03d2
11/01/202512:12:23 AMsell$75.79$0.00018480.019610.074785409,931.39
0x820...44cc
0x74...189e
11/01/202512:04:11 AMsell$0.826$0.00018440.00021490.0747994,478
0x068...cB3E
0x57...58eb
10/31/202511:50:11 PMsell$1.47$0.00018570.00038070.07487,932.27
0xb9A...fc4d
0x59...424e
10/31/20257:10:59 PMsell$566.13$0.00018830.14760.0749113.01M
0x94c...538F
0xed...40cd
10/30/20251:40:23 PMsell$7.13$0.00019080.0018790.07502537,387.35
0xA96...f4E6
0x6f...3e06
10/30/202512:31:47 PMsell$105.06$0.00019530.027150.075048537,872.41
0xe44...E8A8
0x51...db81
10/29/20253:16:11 PMsell$21.44$0.00020150.0053970.075073106,386.42
0xd2B...4076
0x4b...cca9
10/28/20251:34:23 PMsell$87.81$0.00021050.021240.075093417,155.92
0x046...D68B
0x08...0cbe
10/27/20253:33:23 PMsell$19.31$0.00021190.004660.07511391,137
0xDd5...AaB5
0xbc...3dd6
10/27/20252:42:35 PMsell$6.3$0.00021160.0015250.07511829,801.05
0xE14...07bd
0x87...8a26
10/27/202510:44:11 AMsell$2.86$0.00021390.00068520.0751213,383.84
0x3F9...d14a
0x21...d778