WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0002239
Presyo
0.078824 WETH
TVL
$67,864.56
MKT CAP
$761.5K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
203.87M
Pinagsama WETH:
$8.74

BTCMTX/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0002239. Ang presyo ng BTCMTX ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.43. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $761,495.65. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $67,864.57. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $67,864.57.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $41.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000008824, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0002239 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:00:11 AMsell$19.65$0.00022390.0077420.07882487,737.68
0xd4B...22Fa
0x7b...a717
07/03/202511:45:23 PMsell$4.01$0.0002290.0015490.07883417,539.63
0xd35...26B0
0x26...16a8
07/03/20256:58:11 PMbuy$17.75$0.0002290.0068840.07888177,512.03
0x38a...6269
0x09...a450
07/02/20255:01:23 PMsell$24.94$0.00022630.009730.078831110,175.77
0xB88...1D87
0xd5...e556
07/02/20254:26:47 AMsell$2.14$0.00021470.00088170.0788429,972.08
0xC55...4CaE
0x78...29d7
07/02/20253:31:35 AMsell$1.43$0.00021430.00059110.0788436,684.53
0x000...2200
0xa3...8fea
07/01/202510:22:11 AMsell$8.26$0.00021740.0033630.07884738,014.92
-
0xea...e24b
07/01/20253:08:47 AMbuy$8.44$0.00022170.0033920.07890138,110.19
0x8F9...7c54
0x14...b919
07/01/20251:31:23 AMsell$16.57$0.00022050.0066530.07885175,172.63
0x299...8326
0xf7...98ea
06/30/20256:35:35 AMbuy$11.17$0.00022280.0044640.07890650,125
0x305...A9f4
0xe4...620a
06/29/20254:57:11 PMbuy$2.16$0.00021690.00088680.0789019,963.39
0xe0A...bAdF
0xc1...c1ab
06/29/20253:39:23 AMbuy$26.8$0.00021660.0110.078889123,744.92
0x7eC...1283
0xaa...2dcd
06/28/20259:59:35 AMsell$199.18$0.00021640.081980.078908920,385.02
0x726...888a
0x87...61ec
06/28/20257:55:23 AMsell$4.2$0.00021810.0017320.07899419,260.48
0xB72...9289
0xe8...ef52
06/27/20259:59:47 AMbuy$636.19$0.00021580.25880.0787832.95M
0x8fA...0b81
0x02...db78
06/27/20255:26:59 AMbuy$9.4$0.00020820.0038460.07852145,142.64
0x602...49Be
0x7a...aaf8
06/27/20254:27:59 AMsell$2.48$0.00020690.0010150.07846711,995.8
0xDd2...49B1
0x3c...6912
06/26/20255:03:35 PMsell$148.19$0.00020680.061090.078529716,295.7
0xADB...25CD
0x42...9dbc
06/25/20252:52:47 AMbuy$22.96$0.00021190.0093540.078632108,356.04
0x602...49Be
0x6e...c71e
06/24/20259:11:47 PMsell$1.62$0.00020960.00066620.0785727,772.12
0xa70...a5B8
0x34...95f4