WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0002267
Presyo
0.075372 WETH
TVL
$81,424.9
MKT CAP
$770.9K
5m
0%
1h
0%
4h
0%
24h
-10.81%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
231.7M
Pinagsama WETH:
$6.84

BTCMTX/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0002267. Ang presyo ng BTCMTX ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,003.38. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $770,874.96. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $81,424.90. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $81,424.90.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $2,003.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000005372, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0002267 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:05:11 PMsell$36.4$0.00022670.0086280.075372160,585.9
0x687...5B45
0x8b...d1d6
10/13/20259:46:23 AMsell$1,678.65$0.00023680.4040.07577.09M
0xADB...25CD
0xb0...1d4f
10/13/20256:02:59 AMsell$118.01$0.00024990.028630.076063472,171.48
0x590...245f
0x26...61e7
10/13/202512:39:35 AMsell$70.92$0.00025250.017130.076102280,835.43
0x930...9E2A
0x3b...1053
10/12/20257:31:35 PMsell$99.38$0.00025420.023990.076137390,972.16
0xD18...Ad79
0xd3...c292
10/12/20254:30:47 PMsell$2.03$0.00025040.00049940.0761588,110.13
0xE0E...cFD7
0x9a...1e53
10/12/20254:23:47 PMbuy$2.02$0.00025190.00049780.0761958,036.36
0xE0E...cFD7
0xd2...862f
10/11/20258:47:59 PMsell$10.17$0.00022920.0027330.07615944,381.84
0xCc0...a334
0xb1...0dfe
10/11/20255:03:11 PMsell$103.72$0.00023730.027020.076185436,965.87
0x04D...8805
0x56...0360
10/11/20257:58:23 AMsell$23.43$0.00023250.006260.076213100,750.57
0x2BC...fe99
0xbe...b599
10/11/20256:17:23 AMbuy$7.79$0.00023820.0020470.07625432,730.87
0x602...49Be
0xcc...ea21
10/10/20254:29:11 AMsell$6.94$0.00027180.0015890.07621625,561.34
0x680...901A
0x6e...3e64
10/09/20252:14:11 PMbuy$50.34$0.00027290.011510.076245184,433.8
0x046...D68B
0x02...dc8f
10/09/202510:17:47 AMsell$1.11$0.00026820.00025780.0761984,159.57
0x9cD...Db55
0x4d...3373
10/09/20259:26:23 AMbuy$2.15$0.00027150.00049560.0762357,947.8
0x3eE...b361
0x4f...77d4
10/08/20258:16:59 PMsell$136.2$0.00028170.030080.076223483,373.75
0xff4...CBe7
0x49...9838
10/08/20251:39:35 PMsell$68.56$0.00027950.015360.076262245,282.3
0x9f3...cb0A
0x61...0dd0
10/08/20256:35:59 AMsell$37.06$0.00027810.0083730.076283133,270
0x36A...72F0
0x10...a14a
10/08/20255:23:47 AMsell$19.63$0.00027920.0044250.07629370,318.17
0x851...fE70
0x56...0257
10/07/20258:09:23 PMsell$116.03$0.00028310.02590.07632409,863.67
0x57c...2773
0xa2...c5bb