WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0001133
Presyo
0.073671 WETH
TVL
$17,531.06
MKT CAP
$385.5K
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
258.11M
Pinagsama WETH:
$5.67

BTCMTX/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0001133. Ang presyo ng BTCMTX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.72. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $385,452.34. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $17,531.07. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $17,531.07.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003671, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0001133 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20266:07:47 PMsell$0.4471$0.00011330.00014480.0736713,944.43
0xF6b...4425
0x70...794d
01/10/20266:02:11 PMsell$4.27$0.00011340.0013820.07367237,639.22
0xF6b...4425
0x12...555a
01/09/20265:45:59 PMsell$16.94$0.00011410.0054620.073677148,542.8
0x03C...da45
0x8d...4616
01/09/20263:21:35 PMsell$0.3309$0.00011360.00010710.073682,911.9
0x3D9...E9CE
0x2c...d771
01/09/202612:34:47 PMsell$2.83$0.00011390.00091670.07368124,899.62
0x22D...6C7F
0x97...693b
01/07/20267:55:35 PMsell$175.6$0.0001170.055780.0737181.5M
0xaE9...6e3d
0xc7...e096
01/07/20267:54:23 PMsell$10.64$0.00011830.0033820.07375890,000
0xaE9...6e3d
0x1d...7b6a
01/07/20267:53:35 PMsell$0.4396$0.00011830.00013960.073763,714
0xaE9...6e3d
0x1f...e70d
01/07/20267:23:59 PMbuy$10.7$0.00011890.0034020.0737890,000
0x12A...fE0b
0x3d...9ffb
01/06/20262:11:47 PMsell$24.47$0.00012270.0075030.07376199,500.12
0x308...54bc
0x1b...f0f5
01/05/20268:40:59 PMbuy$16.21$0.00012270.0050.073785132,091.3
0x61b...B37a
0xee...1275
01/05/20268:07:23 AMsell$4.09$0.00011890.0012930.0737634,406.24
0x85a...D40f
0x62...5d4d
01/05/20262:08:47 AMbuy$8.42$0.00012040.0026460.07378169,967.92
0x624...962D
0x4e...75c6
01/05/20262:01:59 AMbuy$3.83$0.00012140.0011910.07377931,535.89
0x624...962D
0x9d...2961
01/04/202610:01:47 PMsell$39.77$0.00011780.01270.073764337,426.42
0x3f5...0065
0xb2...e662
01/03/20267:54:23 PMbuy$15.5$0.00011810.0049750.073792131,190.34
0xF17...c1B9
0xd6...c9e6
01/03/202612:37:11 PMbuy$15.95$0.00011690.0051630.073785136,406.48
0xD67...13db
0xec...29ca
01/03/20263:17:11 AMsell$0.977$0.00011730.00031310.0737598,329.17
0xfEd...4b3b
0x6f...42f8
01/02/20265:02:23 PMsell$1.61$0.00011780.00051380.0737613,666.48
0x73A...5A9b
0xe0...f673
12/31/20253:53:59 PMsell$6.83$0.00011160.0023050.07376161,283.4
0x424...D18d
0x80...72fa