WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00006164
Presyo
0.073236 WETH
TVL
$20,370.32
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
268.33M
Pinagsama WETH:
$5.34

BTCMTX/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00006164. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.05. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $209,384.48. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $20,370.32. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $20,370.32.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003236, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00006164 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20266:05:59 AMsell$9.04$0.000061640.004750.073236146,787.04
0xbee...cCCd
0x7f...63b0
11/13/20264:35:23 AMbuy$2.22$0.000062870.0011530.07325735,412.81
0x60d...80d1
0xe0...4f65
11/11/20269:47:35 AMsell$1.5$0.000066410.00073370.07323822,660
0xf4C...7F2f
0x2d...185f
11/10/20268:28:23 PMsell$0.4627$0.000066410.00022560.0732386,967.57
0x6D1...4370
0x98...023b
11/09/20265:33:11 PMbuy$0.009993$0.000069160.0547070.073258144.48
0x57d...e639
0xa7...93da
11/09/20263:29:47 PMbuy$5.48$0.000069310.0025760.07325679,121.59
0x954...94c7
0xe0...a3d3
11/08/20261:33:35 PMsell$0.6428$0.000072430.00028710.0732358,875.1
0x6D1...4370
0x68...05a5
11/08/20261:16:11 PMbuy$0.6474$0.000072940.00028890.0732558,875.1
0x718...3EAC
0xc2...1563
11/07/202611:03:11 PMbuy$1.11$0.000072660.00050.07325415,361.84
0xbdC...3b2B
0x83...e3b6
11/07/202611:32:47 AMsell$0.06331$0.000072550.000028220.073235872.62
0xb20...84F8
0x04...453e
11/07/20269:47:35 AMsell$0.8638$0.000072590.00038490.07323511,899.2
0xB04...79E9
0x92...a9ab
11/07/20265:39:47 AMbuy$0.3267$0.000073120.00014540.0732544,468.95
0x60C...A018
0xe1...69ac
11/03/202611:28:23 PMbuy$4.4$0.000074450.0019230.07325359,108.72
0x5ed...eaaB
0x51...fb4e
11/02/20267:03:59 PMsell$2.38$0.000072720.0010610.07323332,823.48
0x999...9999
0xd0...0e01
11/02/20261:26:47 AMbuy$0.05004$0.000074670.00002180.073253670.11
0x4a3...1B12
0x45...c249
10/31/202611:57:47 PMbuy$10.74$0.000073240.004770.07325146,750.23
0xBEe...CcCb
0x96...a8f2
10/31/20266:49:59 PMsell$6.2$0.000072830.0027490.0732385,128.34
0x76C...404f
0xa8...38b6
10/30/20261:13:59 PMsell$0.4958$0.0000720.00022250.0732316,887
0x8Ab...3000
0x80...2a6b
10/29/20263:24:47 AMsell$0.7351$0.00007450.00031890.0732329,866.91
0x1e5...4a8e
0x32...3a08
10/28/20266:42:59 AMsell$10.73$0.000076060.0045640.073235141,096.5
0x472...04Bd
0x82...60fa