WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00007822
Presyo
0.073267 WETH
TVL
$25,488.95
MKT CAP
$265.7K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
267.48M
Pinagsama WETH:
$5.36

BTCMTX/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00007822. Ang presyo ng BTCMTX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.92. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $265,711.55. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $25,488.96. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $25,488.96.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $10.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003267, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00007822 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:42:23 PMsell$0.6908$0.000078220.00028850.0732678,830.66
0xadA...F7CB
0xd4...cfbb
10/23/20266:05:59 PMsell$1.26$0.000078550.0005270.07326716,127.95
0xD2a...1395
0xa9...4e16
10/22/20268:50:11 PMsell$2.64$0.000077660.0011110.07326834,000
0x1e5...4a8e
0x8c...938e
10/22/20268:35:59 PMsell$6.32$0.000077860.0026550.07327181,175.78
0xf0E...bBE6
0x54...064a
10/22/20269:32:23 AMbuy$7.12$0.000078960.002970.0732990,255.58
0x347...adee
0x13...db1a
10/21/20265:16:35 PMsell$0.1139$0.000082010.00004540.0732691,389.03
0xc5a...Ca28
0x50...7a6b
10/21/20261:32:59 PMbuy$2.54$0.00008110.0010330.07328831,422.1
0x37b...c986
0x15...fe68
10/19/202611:06:35 PMsell$0.3571$0.000078580.00014850.0732674,545
0xd52...E82A
0x10...ef64
10/16/20262:09:47 AMsell$2.01$0.000079490.00082950.07326825,378.83
0x62A...D50e
0x63...6f86
10/14/20265:56:23 AMsell$0.8171$0.000081710.00032690.07326910,000
0xdB8...260C
0x84...1ae3
10/09/20261:10:35 PMsell$12.04$0.000081780.0048190.073272147,283.95
0xFfB...2163
0x2f...321c
10/07/20267:30:47 PMsell$0.7624$0.000084080.0002970.0732759,067.27
0x02A...0E66
0x97...7c26
10/07/20267:26:59 PMsell$0.7163$0.000084110.00027890.0732768,515.99
0x02A...0E66
0x5d...5fe7
10/07/20269:15:47 AMsell$2.27$0.000085470.00087080.07327626,576.37
0xab6...37d9
0x6c...2411
10/04/202612:54:11 PMsell$2.65$0.000088450.00098330.07327730,000
0x19d...9684
0xc3...2f6b
10/04/202612:08:11 PMsell$17.57$0.000088660.0065060.073282198,203
0xCf5...Dc40
0x14...e3c4
10/03/20263:30:47 PMsell$5.99$0.000088120.0022350.07328768,004.49
0x060...5ca4
0x2d...f64a
10/02/20262:06:59 PMsell$6.08$0.000090230.002220.0732967,465.5
0x0f6...B5F0
0x1a...a4d5
10/02/20269:39:47 AMsell$0.9347$0.000090510.00033990.07329210,326.98
0x9c5...433d
0x9d...a36f
09/30/202611:35:23 PMsell$7.64$0.000088460.0028480.07329486,453.46
0x0C4...eaE6
0xb2...c2c0