WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.000175
Presyo
0.079202 WETH
TVL
$33,065.75
MKT CAP
$595.3K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
99
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
201.52M
Pinagsama WETH:
$8.91

BTCMTX/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.000175. Ang presyo ng BTCMTX ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $98.98. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $595,261.14. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $33,065.75. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $33,065.75.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $98.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000009202, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.000175 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202512:32:11 PMsell$2.37$0.0001750.0012460.07920213,548
0xAC7...168C
0x0d...6623
03/13/202512:10:47 PMsell$2.14$0.00017440.0011290.07920412,272
0x482...52FB
0x2c...3f6f
03/13/202510:54:47 AMbuy$87.39$0.00017490.046010.079213499,440.91
0xa58...3364
0x8c...901c
03/12/20253:20:47 PMsell$7.06$0.00016820.0038290.07911442,016
0x81f...391c
0xc7...222e
03/12/20258:45:11 AMsell$20.87$0.00017540.010860.079129118,961.51
0xc2C...AF4D
0x62...dd8d
03/11/20256:09:47 PMbuy$59.37$0.00017620.030870.079164336,919.21
0xd68...345E
0xb9...f931
03/11/20254:36:35 PMbuy$25.1$0.00017570.013020.079118142,854.43
0x57c...2773
0xb5...88d6
03/11/20253:58:35 PMbuy$15.33$0.00017440.0080.07909787,939.7
0x0c6...bFa0
0x7e...fce5
03/11/202510:19:59 AMbuy$138.63$0.00017280.072290.079014802,000
0xa58...3364
0xce...2a1c
03/10/202510:16:59 AMsell$2.28$0.00018610.001090.07888712,272.28
0x2B3...85F0
0xdb...99cd
03/10/20259:58:59 AMbuy$114.91$0.00018630.054780.078886616,537.5
0xa58...3364
0x3e...24ac
03/10/20259:50:35 AMbuy$48.7$0.00018620.023020.078807261,464.44
0xc2C...AF4D
0x51...9d07
03/10/20258:21:59 AMbuy$1.74$0.00018160.00084580.0787839,630.21
0x00b...e543
0x78...2c2f
03/10/20257:09:11 AMbuy$4.82$0.00018190.0023280.0787826,515.65
0xc2C...AF4D
0xd8...c182
03/09/20255:13:11 PMbuy$5.56$0.00017970.0027180.07877530,981.41
0xc2C...AF4D
0x54...6e14
03/09/20253:34:11 PMsell$30.96$0.00018420.014670.078734168,045.31
0xEA1...dc1b
0x8d...a0f8
03/09/20253:32:59 PMsell$18.47$0.00018470.0087580.078758100,000
0xEA1...dc1b
0xbb...919a
03/09/20253:19:35 PMbuy$50$0.00018610.023630.078795268,717.1
0xEA1...dc1b
0x15...3a44
03/09/20257:49:47 AMsell$2.26$0.00019030.0010360.0787211,883.24
0xb1D...ED81
0xba...45f8
03/08/202510:34:11 PMsell$1.75$0.00019230.0007960.0787229,126.97
0x72e...8f31
0x86...fc31