WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00006677
Presyo
0.073824 WETH
TVL
$20,123.27
MKT CAP
$226.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
256.27M
Pinagsama WETH:
$5.75

BTCMTX/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00006677. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $226,821.71. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $20,123.27. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $20,123.27.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003824, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00006677 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20268:16:23 PMsell$141$0.000066770.080750.0738242.11M
0xF68...167E
0x7e...e9ea
07/08/202610:06:23 AMsell$7.76$0.000067270.0044830.073881115,490.07
0x123...F453
0x1a...39be
07/06/20268:21:59 PMbuy$15.64$0.000069790.0087460.073902224,125.89
0x484...5fe4
0xcb...2ffd
07/04/20264:51:59 PMsell$1.64$0.000069220.00092220.07387323,809.05
0x111...48D5
0xd1...e2cf
07/04/202612:12:23 PMsell$2.47$0.00006820.0014070.07387536,327.5
0x401...07FD
0x4e...4001
07/02/20261:14:23 AMsell$1.91$0.000062310.0011930.07387630,771.7
0x784...8444
0xab...9b6b
07/01/20268:08:59 PMbuy$5.1$0.000062820.0031650.07389981,194.42
0xdBe...2748
0x8f...0a1f
07/01/20265:52:23 PMbuy$1.04$0.000063180.00064390.07389616,526.39
0xa38...6761
0x15...3e34
06/30/20269:45:35 PMbuy$9.5$0.000061070.0060570.073891155,655.03
0x331...2466
0x5d...ec1c
06/30/20269:18:11 PMsell$6.64$0.000060790.0042250.073867109,255.65
0x09A...748E
0xf1...fa01
06/30/20268:19:23 PMsell$1.08$0.000061070.00069020.0738717,832.15
0x7Ee...0ff8
0x51...dd77
06/30/20268:51:47 AMbuy$1.1$0.000061460.00070150.07389418,016.85
0x24D...f7f1
0x89...b86c
06/30/202612:53:23 AMsell$1.57$0.000061750.00098560.0738725,462
0x9b7...33B6
0xe9...ad39
06/27/20269:04:35 PMbuy$1.09$0.000061540.00069440.07389417,832.15
0x7Ee...0ff8
0x4b...6bb9
06/27/20266:12:47 PMsell$4.01$0.000061560.0025250.07387265,221.32
0x6E2...dA8D
0xce...eb70
06/27/20264:27:59 AMsell$2.38$0.000061230.0015090.07387538,957
0x9e2...34d3
0x56...a872
06/26/20269:11:23 PMsell$0.3046$0.000060930.00019380.0738765,000
0xDCc...0c47
0xc6...8ea1
06/26/202611:35:23 AMsell$1.82$0.000059970.001180.07387730,443.29
0x64d...3d27
0x83...312c
06/26/20269:45:47 AMbuy$0.7716$0.00006090.00049420.073912,670.53
0x24D...f7f1
0xee...109d
06/26/20264:39:47 AMsell$0.4822$0.000060020.00031140.0738778,033.16
0x865...869D
0x3c...fb39