WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00008602
Presyo
0.073588 WETH
TVL
$26,609.79
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
260.52M
Pinagsama WETH:
$5.6

BTCMTX/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00008602. Ang presyo ng BTCMTX ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.31. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $292,183.23. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $26,609.79. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $26,609.79.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $20.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003588, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00008602 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:29:47 AMbuy$1.44$0.000086020.00060380.07358816,829.66
0xC36...8E08
0x1d...c5a0
08/21/20267:52:59 AMbuy$2.15$0.000085130.00090760.07358725,303.46
0x3aB...1380
0x95...3632
08/21/20261:58:35 AMsell$2.88$0.000084210.0012190.07356534,200.94
0xAaB...f771
0x81...ad56
08/20/20264:31:35 PMsell$13.07$0.000082850.0056330.07357157,794.24
0x89D...9362
0xbb...984d
08/20/202612:52:47 PMsell$0.7534$0.000081560.00033010.0735749,238.34
0xA5b...366a
0x46...269a
08/19/20262:54:59 AMsell$0.1028$0.000068140.000053960.0735741,509.73
0xc0C...bbdD
0x2d...dc7b
08/17/20268:25:23 PMsell$2.45$0.000068130.001290.07357536,101.61
0x82F...506f
0xa7...8da0
08/17/20265:13:11 PMsell$1.02$0.000068090.00053640.07357615,000
0xDc0...3D66
0xcf...85eb
08/17/20262:17:59 PMsell$16.49$0.000068050.0086830.073582242,378.45
0x0F1...0558
0x48...ec6f
08/16/20268:11:47 PMsell$4.64$0.000067650.0024630.07358968,633.91
0x595...87C6
0x46...a049
08/16/20263:06:23 PMsell$6.63$0.000067620.0035270.07359398,163.41
0xf0D...2e39
0x93...98ef
08/15/20264:33:23 PMsell$2.03$0.000067740.0010780.07359630,000
0xB92...D5a8
0x94...604d
08/15/20269:25:11 AMsell$0.2766$0.000067470.00014740.0735974,099.51
0xb64...dead
0x10...38d8
08/13/20267:18:59 PMsell$10.77$0.000067960.0057090.073601158,562
0x260...b6b0
0x92...11c5
08/13/20269:11:47 AMbuy$13.65$0.000068250.0072430.073621200,000
0xf27...F77F
0x6f...9ee6
08/13/20263:55:11 AMsell$0.00004671$0.00006780.0724760.0735950.6888
0x3De...9916
0x8d...effe
08/12/202611:35:35 AMsell$34.87$0.000068920.018250.073607505,937.91
0x724...44FD
0x8a...78b1
08/12/202611:14:23 AMsell$0.4469$0.000069040.00023420.0736196,472.81
0xF37...3fe7
0x1a...6e54
08/11/20264:41:11 PMsell$5.11$0.000067460.0027430.07362175,757
0x506...4419
0xb8...0f14
08/10/20265:33:11 AMsell$0.2727$0.000069520.00014210.0736233,922.54
0xFdb...C593
0x41...7869