WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0003369
Presyo
0.077125 WETH
TVL
$109,693.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
230
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
215.02M
Pinagsama WETH:
$7.87

BTCMTX/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0003369. Ang presyo ng BTCMTX ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $229.94. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $1,145,531.76. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $109,693.45. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $109,693.45.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $229.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000007125, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0003369 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:38:23 AMsell$2.55$0.00033690.00053980.0771257,577
0xcEa...9FF4
0x6a...b1d8
09/12/20254:13:11 PMsell$108.12$0.00032470.023790.077147332,973.75
0x5b5...ab7A
0x02...ec58
09/12/20251:46:59 PMsell$110.17$0.00032480.024380.077191339,140.27
0xF77...2F62
0x1f...6595
09/12/202512:44:23 PMbuy$4.51$0.00032750.0010.07725613,780.91
0xEe1...09a6
0xa3...ec27
09/12/202511:22:23 AMsell$4.57$0.00032570.0010130.07721214,052.8
0xBE8...e136
0xcd...efb9
09/12/202510:24:11 AMbuy$2.37$0.00032820.0005250.0772567,234.54
0x624...962D
0xb0...22ac
09/11/202511:52:59 AMsell$10.1$0.00031950.0022810.07721531,621
0x0Ec...61CE
0xfc...90a1
09/11/20253:09:59 AMsell$19.55$0.00031580.0044710.07722161,917.69
0x0BE...A144
0x2f...e7cf
09/11/202512:55:11 AMsell$13.77$0.00031430.0031670.07722843,825.08
0x14b...48E1
0xc7...df7f
09/10/20254:31:47 PMsell$14.01$0.00031690.00320.07723444,239.36
0xCBD...aa2e
0x02...2773
09/10/20253:41:23 PMbuy$159.8$0.00031880.036320.077247501,250
0xD3C...CeBE
0xda...cf58
09/10/20252:23:11 PMsell$40.02$0.00031880.0090120.077178125,543.65
0x391...0BDc
0xa7...1df3
09/09/20254:00:47 PMsell$14.8$0.00030840.0034510.0771948,000
0x389...88B3
0x9e...4dec
09/08/20255:34:35 PMsell$4.22$0.00031230.00097310.07719413,526.26
0xEC1...5E53
0x37...660b
09/07/20252:13:23 PMsell$15.63$0.00030950.0036350.07719850,509.31
0xDA3...dC37
0x5d...e96a
09/07/20257:49:59 AMsell$7.99$0.00030920.0018610.07720325,845.81
0x509...c9AE
0xd9...0dca
09/07/20257:41:47 AMsell$2.97$0.00030930.00069310.0772059,619.72
0x7b9...A15F
0x52...5511
09/07/20254:13:47 AMsell$4.64$0.00030940.0010810.07720715,000
0x052...4bC4
0x04...a7d3
09/06/20259:43:11 PMbuy$1,216.34$0.00029830.2850.0769894.08M
0xADB...25CD
0xb0...4779
09/06/202512:20:59 PMsell$88.63$0.00028850.020620.076714307,175.97
0xf18...1328
0x77...e199