WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00009271
Presyo
0.073991 WETH
TVL
$27,729.87
MKT CAP
$314.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
252.06M
Pinagsama WETH:
$5.92

BTCMTX/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00009271. Ang presyo ng BTCMTX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.69. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $314,900.51. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $27,729.87. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $27,729.87.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003991, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00009271 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20263:58:47 AMsell$2.83$0.000092710.0012190.07399130,561.67
0xC35...fE27
0xa9...3c7e
05/06/20261:50:59 PMsell$10.06$0.000094680.0042470.073995106,314.7
0x59E...69e7
0xe0...3553
05/06/20265:04:23 AMsell$0.785$0.000094570.00033180.0739988,300.89
0x4AC...bFD7
0x5d...86e0
05/05/20265:37:35 PMbuy$15.67$0.0000950.0066280.074018164,963.95
0xe93...D950
0xb3...ae88
05/05/20262:40:59 AMsell$5.58$0.000094730.0023510.07399258,914.53
0x53A...Fe72
0x76...118d
05/04/20269:18:47 PMsell$8.73$0.000094140.0037070.07399692,774
0xC5e...9FEF
0xf4...fbdf
05/03/20269:59:11 PMbuy$0.1378$0.000093460.000059320.0740221,474.69
0x4A3...C7d9
0xc9...5868
05/03/202612:38:11 PMsell$1.64$0.000092960.0007090.07399917,731.03
0xAa7...CC8E
0xab...2226
05/03/202611:58:23 AMbuy$1.69$0.000093340.00073160.07402318,184.7
0xbfE...E015
0xbf...5b3e
05/02/20267:10:11 AMsell$154.42$0.000093220.066990.0740441.66M
0xB04...7Fcc
0x83...af5a
05/01/20265:53:23 PMsell$21.6$0.000094660.009350.074097228,219.46
0xec4...5C00
0xb7...981d
04/29/20268:15:59 PMsell$3.32$0.000091630.0014870.07410436,231
0x15d...2482
0xff...3e92
04/26/20263:54:47 PMsell$22.79$0.000096510.0097120.074112236,153.79
0xe2F...B4AD
0xe3...edac
04/25/202611:25:35 PMbuy$4.85$0.000096090.0020920.07414250,505.5
0xfd6...5d75
0xaf...1410
04/23/20269:20:23 PMsell$6.45$0.000095630.002780.07411867,516.56
0x0E9...f9DA
0x0c...0722
04/23/20267:16:11 AMsell$5.24$0.000096980.002230.07412154,119
0x3d3...757b
0xfe...8aeb
04/22/202610:44:59 PMsell$1.11$0.00009870.00046640.07412311,310.27
0x459...9315
0xa7...212b
04/22/20262:34:23 PMsell$3.19$0.000099120.0013290.07412432,238.58
0xE9e...9058
0x3a...4576
04/21/202611:19:11 PMbuy$0.907$0.000096280.0003910.074159,420.69
0x745...35c2
0x28...3d54
04/20/202611:34:23 AMsell$7.4$0.000095260.0032080.07412777,734.3
0x73b...5d5b
0x3f...c408