WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00008293
Presyo
0.073981 WETH
TVL
$24,367.02
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
252.27M
Pinagsama WETH:
$5.91

BTCMTX/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00008293. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $281,685.90. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $24,367.03. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $24,367.03.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003981, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00008293 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202611:19:35 AMsell$6.97$0.000082930.003350.07398184,148.89
0x77E...2e67
0xc0...8064
05/26/202612:23:59 PMbuy$0.6787$0.000084780.00032080.0740078,004.85
0x14D...c130
0x1f...1eb9
05/25/20266:14:23 PMbuy$39.65$0.000085130.01860.073994465,758.9
0x484...5fe4
0x1e...8565
05/25/20264:21:59 AMsell$0.4162$0.00008290.00019870.0739585,020.93
0x246...39B3
0xab...41a5
05/24/20267:27:23 AMsell$3.66$0.000083980.0017250.07395943,586.48
0x89A...39cB
0xe8...5bc6
05/21/20269:38:59 AMbuy$9.21$0.000084810.0043280.073981108,701.31
0xa64...baDc
0x7a...6db3
05/20/20265:46:59 AMbuy$0.9609$0.000084540.00045210.07397811,365.08
0xE8A...2bDa
0x24...61c8
05/19/202612:05:59 PMsell$6.4$0.00008350.0030360.07395676,736.21
0x8b6...DD8a
0x4a...13fa
05/19/20263:44:59 AMbuy$4.71$0.000084880.0022110.0739855,548.5
0xa38...6761
0x58...530b
05/18/20261:59:23 PMsell$18.21$0.000084360.0085530.073961215,908.56
0x624...962D
0xfc...6b53
05/14/20261:44:35 AMsell$0.5177$0.000089740.00022880.0739675,768.91
0x865...869D
0xf7...4fc5
05/13/20261:43:23 PMsell$3.45$0.000090170.0015220.07396838,351.63
0x0af...592f
0x0e...805b
05/13/20268:30:11 AMsell$3.45$0.000091410.0015010.0739737,814
0x078...0582
0x17...bb7d
05/11/20269:14:11 PMsell$1.79$0.000092920.00076860.07397219,351
0xE54...8011
0x02...d6dc
05/10/20263:18:11 PMsell$11.68$0.000092820.0050060.073976125,903.15
0xaF9...Df21
0xa1...9471
05/10/20269:06:11 AMsell$4.8$0.000092840.0020580.0739851,715.45
0x592...5e04
0x22...cabf
05/08/20263:08:11 PMsell$13$0.000091030.0056930.073986142,827.75
0x000...0000
0x57...106c
05/08/20266:14:23 AMsell$0.7278$0.00009080.00031980.073998,014.75
0x865...869D
0xe9...6ca3
05/07/20263:58:47 AMsell$2.83$0.000092710.0012190.07399130,561.67
0xC35...fE27
0xa9...3c7e
05/06/20261:50:59 PMsell$10.06$0.000094680.0042470.073995106,314.7
0x59E...69e7
0xe0...3553