WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00009023
Presyo
0.07329 WETH
TVL
$29,051.94
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
266.94M
Pinagsama WETH:
$5.38

BTCMTX/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00009023. Ang presyo ng BTCMTX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.02. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $306,495.24. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $29,051.95. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $29,051.95.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.0000000329, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00009023 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20262:06:59 PMsell$6.08$0.000090230.002220.0732967,465.5
0x0f6...B5F0
0x1a...a4d5
10/02/20269:39:47 AMsell$0.9347$0.000090510.00033990.07329210,326.98
0x9c5...433d
0x9d...a36f
09/30/202611:35:23 PMsell$7.64$0.000088460.0028480.07329486,453.46
0x0C4...eaE6
0xb2...c2c0
09/29/20267:51:35 PMsell$19.19$0.000088790.0071320.0733216,115.96
0xC18...7127
0x51...4bb8
09/29/20267:45:35 PMsell$157.18$0.000089840.058450.0733411.75M
0xF0B...2b65
0xc2...8525
09/29/202611:06:59 AMsell$10.07$0.000091860.0037060.07338109,655.69
0x6aB...0557
0xff...8896
09/28/20265:03:47 AMsell$3.73$0.000089820.0014050.07338341,529.39
0x26d...9cBD
0x19...2226
09/27/202610:21:59 PMsell$61.55$0.000090990.022990.073398676,478.24
0xF50...1236
0x88...cd12
09/27/20261:48:11 AMsell$3.13$0.000092040.0011640.07341434,113.38
0x280...9667
0xe0...1c87
09/26/20263:09:11 PMsell$0.9531$0.000091830.00035440.07341510,379
0x750...a8a3
0xc7...07c4
09/26/20262:44:23 AMsell$2.44$0.000091970.00090850.07341526,596.69
0x5c4...0964
0x01...7859
09/25/202610:04:59 AMsell$0.1309$0.00009210.000048550.0734161,421.28
0x300...b83B
0xa8...568e
09/24/20268:10:47 AMsell$5.83$0.000091960.0021690.07341763,481.36
0x960...19Bb
0x8a...0341
09/23/20268:03:47 PMsell$2.74$0.000091410.0010270.07341930,034.95
0xFcC...4688
0x9c...4baa
09/23/202611:50:35 AMsell$14.69$0.00009330.0053910.073423157,464.55
0xf2B...00d3
0x01...f6fe
09/22/20267:42:11 PMbuy$1.24$0.000094960.00045290.07344713,136.12
0xa38...6761
0x73...4c5e
09/22/20267:40:47 PMsell$1.24$0.000094390.00045310.07342713,221.25
0xa38...6761
0xe5...e6ea
09/22/20267:40:23 PMsell$13.87$0.000094430.0050390.07343146,910.77
0x31E...9997
0x72...226a
09/22/20263:19:23 PMsell$2.82$0.000094060.001030.07343429,998.62
0xE6b...A854
0x0a...3919
09/22/202612:41:59 PMsell$2.64$0.000094450.00096150.07343527,987.29
0x7fD...E308
0x05...2513