WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0001246
Presyo
0.076322 WETH
TVL
$30,339.4
MKT CAP
$423.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
221.96M
Pinagsama WETH:
$7.43

BTCMTX/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0001246. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $423,729.24. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $30,339.41. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $30,339.41.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000006322, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0001246 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:16:35 PMsell$1.01$0.00012460.00051410.0763228,131.77
0x546...ED26
0x3e...1d38
02/21/202610:33:59 PMbuy$8.73$0.00012560.0044210.07635769,550.32
0xD80...5C11
0x53...9fc5
02/21/202610:26:59 PMbuy$1.81$0.00012550.00092010.07635314,483.42
0x79c...74AC
0x28...44d4
02/21/202610:03:11 PMbuy$13.96$0.00012570.0070470.076346111,051.18
0xD80...5C11
0xe4...8c8a
02/21/20269:30:47 AMsell$5.65$0.00012460.0028610.07630445,382
0x815...3CB9
0x89...eda2
02/21/20269:26:11 AMsell$0.5221$0.00012460.00026410.0763074,187.98
0x53a...06df
0xb2...df64
02/21/20268:00:59 AMsell$5.32$0.00012380.0027120.07630942,991
0xBf6...1C83
0x88...9648
02/21/20266:04:59 AMsell$4.94$0.00012390.0025190.07631439,902.99
0x659...1221
0xd2...484c
02/19/20262:26:47 PMbuy$56.48$0.00012260.029290.076361460,561.43
0x6d1...C27d
0xd9...5637
02/19/20262:26:47 PMsell$35.45$0.0001220.018380.076332290,392.53
0xe58...3C05
0xe6...25ee
02/19/20262:26:47 PMbuy$35.38$0.00012180.018350.07632290,392.53
0xe58...3C05
0x1d...c1c1
02/19/20266:08:23 AMbuy$96.94$0.00012360.049110.076262784,316.2
0x6d1...C27d
0x98...4829
02/19/20265:59:23 AMbuy$137.91$0.00012130.070.076161.14M
0xd68...345E
0x67...757b
02/19/20265:34:23 AMbuy$100.01$0.00011910.050830.076058839,147.75
0x6d1...C27d
0x48...6886
02/18/202611:27:35 PMbuy$48.23$0.00011680.024750.075995412,838.17
0x4CA...BAF6
0xe2...b78f
02/18/20265:12:47 PMbuy$181.61$0.00011670.09170.0758971.55M
0x6d1...C27d
0x4b...ba0f
02/18/20264:37:59 PMbuy$2.2$0.00011470.0011170.07582119,199.48
0x6d1...C27d
0xe2...6a48
02/18/20263:46:47 PMbuy$99.98$0.00011610.050.075809860,778.43
0x6d1...C27d
0x84...f1f0
02/18/20263:46:47 PMsell$37.25$0.00011590.018630.0758321,190.19
0xe58...3C05
0x4e...2aba
02/18/20263:46:47 PMbuy$36.94$0.0001150.018470.075753321,190.19
0xe58...3C05
0x2b...8c55