WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00006791
Presyo
0.073637 WETH
TVL
$21,059.85
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
259.01M
Pinagsama WETH:
$5.65

BTCMTX/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00006791. Ang presyo ng BTCMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $230,664.17. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $21,059.85. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $21,059.85.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000003637, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00006791 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20268:17:23 PMsell$0.2389$0.000067910.0001280.0736373,519.19
0xf7f...d229
0x36...86a8
07/30/202610:25:59 AMsell$1.04$0.000069780.00054560.07363814,997
0xC36...8E08
0x8e...4f9a
07/30/202610:18:11 AMbuy$0.9583$0.000070190.00049970.0736613,652.91
0xC36...8E08
0x6f...2d96
07/28/20268:43:59 PMsell$9.42$0.000069790.0049190.073641135,114.16
0xfFA...93b9
0x70...ff5e
07/28/202610:27:35 AMbuy$0.9384$0.000068650.0005010.07366513,667.95
0xC36...8E08
0xf3...3ef0
07/28/20269:12:47 AMsell$0.09343$0.000068540.000049660.0736431,363.08
0x401...07FD
0xc6...9763
07/28/20266:11:59 AMsell$1.12$0.000068430.00059650.07364416,370
0xAA5...8A4B
0x27...245d
07/27/20269:52:23 PMsell$0.836$0.000070750.00043060.07364411,816.56
0x07C...DDdD
0x05...ad31
07/26/20264:54:47 PMsell$0.4896$0.000069830.00025560.0736457,012.35
0x296...43CA
0x16...dea1
07/26/20263:33:59 PMsell$1.2$0.000069460.00063050.07364517,297
0x320...009E
0x39...5702
07/26/20263:27:11 PMsell$0.07848$0.00006950.000041170.0736461,129.27
0x396...1819
0x16...bcff
07/25/20267:35:23 PMsell$8.68$0.000068380.0046340.073649127,000
0x883...25bd
0x94...3630
07/24/20268:31:47 PMsell$4.23$0.000068010.0022740.07365362,242.98
0xC97...0990
0x87...5ee4
07/24/20269:02:23 AMsell$2.41$0.0000690.0012780.07365634,965
0xd22...2023
0x85...8714
07/24/20266:44:35 AMbuy$17.01$0.000069230.0090260.073673245,758.56
0xEf3...f6B9
0x55...ef72
07/22/20262:51:23 PMsell$31.69$0.000070540.016420.073655449,313.31
0xEBB...e9A7
0x9c...c23c
07/22/202610:24:47 AMsell$1.33$0.000070540.00069650.07366718,994.2
0xFBA...6b8a
0x57...8bb4
07/22/20269:43:23 AMsell$1.06$0.000070430.00055490.07366715,129.57
0xFBA...6b8a
0xff...e471
07/22/20266:39:47 AMsell$1.13$0.000070330.00059160.07366816,127.37
0xFBA...6b8a
0x5c...0477
07/22/20265:04:35 AMbuy$0.07941$0.000071350.000041070.0736911,112.9
0xf3D...cEF8
0xba...72d3