WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.00008384
Presyo
0.074276 WETH
TVL
$25,549.08
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
246.97M
Pinagsama WETH:
$6.12

BTCMTX/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.00008384. Ang presyo ng BTCMTX ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.95. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $285,067.67. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $25,549.09. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $25,549.09.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $20.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000004276, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.00008384 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:05:23 AMsell$0.9158$0.000083840.00046710.07427610,923.09
0x66a...91c3
0xae...37fc
02/05/202611:51:11 PMbuy$20.03$0.00007930.010850.074295252,678.69
0xe6d...2722
0x0b...c493
02/04/20267:13:47 PMbuy$173.79$0.000090780.080970.074231.91M
0xe6d...2722
0x27...4f29
02/04/20267:03:47 PMbuy$10.16$0.000090.0047110.07417112,973.53
0xe6d...2722
0x6d...4ef3
02/03/20264:50:35 PMbuy$154.05$0.000092080.068910.0741181.67M
0x6FB...37b3
0x6d...db45
02/03/20262:59:59 AMsell$13.74$0.000093090.0059790.07405147,607.05
0x008...0000
0xf8...f83f
02/01/20264:07:11 PMbuy$1,009.51$0.00008770.4350.07377911.51M
0x3D5...c11e
0xad...6ef0
02/01/202612:13:47 PMsell$5.03$0.000083720.0020940.07348160,177.3
0x0EC...5EE2
0x57...675f
01/31/202611:03:23 AMsell$1.96$0.000092390.00074010.07348221,251.63
0xfD0...0746
0x00...6a8a
01/31/202610:33:59 AMsell$46.32$0.000092640.017470.073494500,000
0x8EF...18A1
0xa1...5954
01/30/20261:24:23 PMsell$11.76$0.000096160.0042930.073508122,382.73
0x4be...9a30
0xdc...63a4
01/29/20265:15:47 PMsell$17.3$0.000099970.0060850.073515173,114.37
0x318...Cd2b
0xfe...918a
01/29/202610:50:47 AMbuy$11.67$0.00010370.003980.073537112,503.66
0x37b...c986
0x0b...3b6b
01/29/20264:17:47 AMsell$20.47$0.00010350.0069580.073518197,763.71
0xf15...Aa90
0x27...3100
01/29/20263:40:35 AMbuy$20.73$0.00010480.0070.073539197,763.71
0xf15...Aa90
0x70...4f48
01/28/20264:23:23 PMsell$97.16$0.00010580.032450.073534918,050.72
0x868...7c12
0x54...816d
01/28/202612:23:11 PMsell$7.34$0.00010740.002430.07355768,329.62
0xa7D...77eD
0xd5...4f8f
01/28/20269:28:47 AMbuy$0.3265$0.00010680.00010940.073583,057.33
0x01b...Cb8D
0x87...05b5
01/28/20266:20:11 AMsell$33.48$0.00010670.011180.073565313,783.07
0x94C...6dF4
0x97...fb89
01/27/202610:24:11 AMsell$211.3$0.00010570.072320.0736192M
0xae2...aE13
0x70...a70a