WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMTX-WETH pair

Presyo USD
$0.0001437
Presyo
0.074574 WETH
TVL
$19,589.87
MKT CAP
$488.9K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCMTX:
242.58M
Pinagsama WETH:
$6.31

BTCMTX/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BTCMTX token sa DEX Uniswap V3 ay $0.0001437. Ang presyo ng BTCMTX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.69. Ang kontrata ng BTCMTX token ay 0xb11dB272EbfABEdf611a07684e82165dB60dC70E na may market cap na $488,916.19. Ang kontrata ng liquidity pool ay 0x053dA4662Ab98F78254437580105B37Aa999749c na may kabuuang halaga na naka-lock (TVL) na $19,589.88. Ang BTCMTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMTX/WETH na may kontrata na address 0x053dA4662Ab98F78254437580105B37Aa999749c ay $19,589.88.

Ang kabuuang transaksyon ng BTCMTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCMTX/WETH pool ay may trading volume na $37.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMTX sa WETH ay 0.00000004574, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMTX sa USD ay $0.0001437 ngayon.

BTCMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202512:31:23 AMbuy$12.63$0.00014370.0040190.07457487,879.58
0x7cb...3D0a
0xdb...7e22
12/08/20254:11:59 PMbuy$0.758$0.00014140.00024490.0745715,358.67
0xABa...6A9e
0x7c...ac60
12/08/20259:22:23 AMsell$24.29$0.00014450.0076450.074549168,067
0xD22...08FE
0xd7...cc55
12/07/20259:26:47 AMsell$13.8$0.0001380.0045580.074558100,000.06
0x3eE...b361
0xf6...b8f0
12/06/20258:04:47 PMbuy$25.62$0.00013860.008470.074582184,822.8
0x054...2dCB
0x27...5163
12/06/20258:02:11 PMsell$19.75$0.00013770.006530.074553143,400.31
0x0d6...F96C
0xcf...ce9a
12/06/202510:06:35 AMsell$26.61$0.00013760.0088240.074565193,312
0x3eE...b361
0xc9...31c2
12/06/20251:56:11 AMbuy$16.45$0.00013860.0054510.074595118,644.46
0x17F...aCC3
0x07...ddce
12/05/20257:19:35 PMsell$120.38$0.00013880.039810.074592866,821.45
0xDDe...5908
0x64...2727
12/05/20255:02:11 PMsell$3.16$0.00014030.0010430.07462222,570.32
0x459...9315
0x9a...eba6
12/05/20254:04:47 PMsell$5.71$0.00014380.0018360.07462439,709
0xD2B...36D2
0x38...6517
12/05/202510:22:23 AMsell$5.68$0.00014450.0018210.07462739,370
0x3ae...16ec
0x1c...3b53
12/04/20254:26:47 PMbuy$6.52$0.00015010.0020210.07465543,423.84
0x6FB...37b3
0x79...0214
12/04/20252:13:47 PMbuy$0.063$0.00014730.00001990.074653427.6
0x330...07E5
0xbf...8a8c
12/04/202510:04:47 AMbuy$44.49$0.0001490.013860.074643298,592.92
0xe6d...2722
0xfe...5719
12/04/20258:04:35 AMsell$1.76$0.00014660.00055570.07460612,065.95
0xE81...FFA3
0x97...e122
12/04/20257:27:47 AMbuy$0.7611$0.00014770.00023870.0746345,152.52
0x6FB...37b3
0x4d...983e
12/04/20255:25:59 AMsell$3.65$0.00014630.0011510.07460625,000
0x2b1...C889
0x00...4f39
12/03/202512:50:47 PMsell$9.59$0.00014220.003110.0746167,470
0xb36...E0Db
0x7e...3293
12/02/202510:49:35 PMsell$5.13$0.00013850.001710.07461337,080.07
0x13B...646B
0xe5...c3d1