WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCINU-WETH pair

Presyo USD
$0.005265
Presyo
0.051162 WETH
TVL
$49,776.89
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x80464c5024253974506E8dD36B8ee49791C1F1ea
BTCINU:
0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCINU:
4.71M
Pinagsama WETH:
$5.51

BTCINU/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BTCINU token sa DEX Uniswap V3 ay $0.005265. Ang presyo ng BTCINU ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.09. Ang kontrata ng BTCINU token ay 0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335 na may market cap na $110,565.45. Ang kontrata ng liquidity pool ay 0x80464c5024253974506E8dD36B8ee49791C1F1ea na may kabuuang halaga na naka-lock (TVL) na $49,776.89. Ang BTCINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCINU/WETH na may kontrata na address 0x80464c5024253974506E8dD36B8ee49791C1F1ea ay $49,776.89.

Ang kabuuang transaksyon ng BTCINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCINU/WETH pool ay may trading volume na $17.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCINU sa WETH ay 0.000001162, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCINU sa USD ay $0.005265 ngayon.

BTCINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:53:23 PMsell$8.46$0.0052650.0018680.0511621,606.93
0x1e9...6311
0x18...3fc3
09/15/202512:34:11 PMbuy$8.63$0.0053710.0019060.0511861,606.93
0x1e9...6311
0xb7...645d
09/14/202511:01:47 AMbuy$1.99$0.0055270.00042880.051185361.72
0x9B8...816c
0xee...4ac8
09/14/20251:56:23 AMbuy$7.4$0.005530.0015860.0511851,338.34
0x010...77fb
0xe8...9be9
09/13/202511:36:47 PMsell$11.45$0.0054150.0024570.0511612,115.41
0x3bd...2e75
0x6c...76c8
09/13/20254:37:11 PMbuy$8.84$0.0055030.0019060.0511851,608.1
0x347...3897
0x08...a93d
09/13/202510:26:11 AMsell$0.1237$0.0054930.000026160.05116122.52
0x775...48dE
0x01...2c58
09/13/202510:21:11 AMbuy$41.47$0.0056020.008760.0511837,403.36
0x010...77fb
0x1c...9795
09/13/20259:14:23 AMbuy$2.55$0.0055790.00054020.051181457.32
0xD2A...35C3
0x6c...93ff
09/13/20258:31:35 AMbuy$21.27$0.0055680.0045080.051183,820.45
0xd50...8E0d
0x21...0678
09/13/20256:05:47 AMbuy$89.3$0.0055660.018850.05117516,042.4
0xD2A...35C3
0x57...4ad3
09/13/20254:57:11 AMbuy$9.65$0.0055640.0020310.051171,734.81
0x990...47EA
0xde...6309
09/12/20257:32:11 PMsell$286.95$0.0053630.062070.0511653,505.99
0x01a...7948
0x16...ef9c
09/12/20257:00:47 PMsell$7.18$0.0054270.0015540.0511731,324.48
0xa22...0aa3
0xb1...0c4f
09/12/20251:14:47 PMsell$173.68$0.0053420.038420.05118232,508.88
0x240...0d35
0x8d...0574
09/12/20257:17:35 AMbuy$3.18$0.0055250.00070.051214576.43
0x3b0...99Ad
0x06...7364
09/12/20257:04:47 AMbuy$21.61$0.005520.004750.0512133,915.31
0x3b0...99Ad
0xb3...3e71
09/12/20256:55:23 AMbuy$10.01$0.0055130.00220.0512111,815.65
0x3b0...99Ad
0xf7...7326
09/11/202511:20:35 PMbuy$46.99$0.005390.010530.0512088,716.6
0x23A...c9B8
0xeb...6ad8
09/11/202511:13:35 PMsell$10.2$0.0052670.0022930.0511831,938.18
0x60E...00bc
0x90...24d2