WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCINU-WETH pair

Presyo USD
$0.003561
Presyo
0.05125 WETH
TVL
$32,357.07
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x80464c5024253974506E8dD36B8ee49791C1F1ea
BTCINU:
0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCINU:
4.56M
Pinagsama WETH:
$5.65

BTCINU/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BTCINU token sa DEX Uniswap V3 ay $0.003561. Ang presyo ng BTCINU ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,121.35. Ang kontrata ng BTCINU token ay 0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335 na may market cap na $74,786.04. Ang kontrata ng liquidity pool ay 0x80464c5024253974506E8dD36B8ee49791C1F1ea na may kabuuang halaga na naka-lock (TVL) na $32,357.08. Ang BTCINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCINU/WETH na may kontrata na address 0x80464c5024253974506E8dD36B8ee49791C1F1ea ay $32,357.08.

Ang kabuuang transaksyon ng BTCINU/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCINU/WETH pool ay may trading volume na $1,121.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCINU sa WETH ay 0.00000125, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCINU sa USD ay $0.003561 ngayon.

BTCINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:19:11 AMbuy$22.63$0.0035610.0079510.051256,356.79
0x07b...C80C
0x49...ad13
12/18/202512:20:59 AMsell$354.77$0.0035470.12510.051251100,000
0x5C9...c29e
0x14...b9b3
12/17/20254:24:59 PMbuy$716.43$0.0035550.25160.051248201,492.59
0x8Ab...32E8
0x8e...f17e
12/17/20253:56:47 PMbuy$15.84$0.0034630.0054610.0511934,575.1
0x2eb...Bc62
0xf0...ed0c
12/17/20252:02:47 PMbuy$11.65$0.0034960.0039720.0511913,332.98
0x2eb...Bc62
0x48...e357
12/17/20258:14:35 AMbuy$0.01136$0.0034930.0538730.051193.25
0xCB1...e84b
0x77...b0d4
12/16/202510:24:23 AMsell$2.22$0.0034310.00075840.051167649.7
0x6CF...e224
0x51...fea3
12/16/20255:57:47 AMsell$0.1904$0.0033970.000065450.05116756.05
0x2C7...42E2
0x7f...9bd5
12/15/202510:37:47 PMbuy$23.34$0.0035080.0079160.0511896,655.18
0xe69...a7be
0xe6...2567
12/13/20258:47:47 AMsell$151.14$0.0036540.048570.05117441,363
0xEBF...d6b5
0x6f...475f
12/13/20256:17:11 AMbuy$153.54$0.0037120.049560.05119841,363.43
0xEBF...d6b5
0x46...7a44
12/12/20259:09:11 PMbuy$11.28$0.0036660.0036540.0511863,079.49
0x28B...e9b7
0x16...02fc
12/12/20256:26:59 PMsell$0.1433$0.0035720.000046620.05116240.1
0x701...5555
0x12...f0fe
12/12/20255:24:47 AMsell$56.17$0.0037730.017360.05116614,887.78
0x055...7209
0xa7...ec84
12/12/20255:10:11 AMbuy$57.35$0.0038520.017710.05118914,887.78
0x055...7209
0x1e...2fa8
12/11/20258:27:23 AMsell$0.02378$0.0037040.0574620.0511626.42
0x7Ff...38A7
0xe2...4548
12/10/20252:15:23 PMbuy$88.1$0.0039410.026380.0511822,356.35
0x734...3cb2
0x7e...60c0
12/09/20259:35:59 PMsell$19.39$0.0038210.0058490.0511525,074.54
0x9ea...a203
0xd3...26a6
12/09/202512:27:59 PMsell$36.27$0.0036270.011560.05115610,000
0xdAE...3de4
0x16...d3f5
12/07/202511:16:11 AMbuy$0.04241$0.0035990.000013930.05118211.78
0x984...Dce2
0xfa...6858