WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCINU-WETH pair

Presyo USD
$0.002127
Presyo
0.06847 WETH
TVL
$23,546.53
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0.14%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x80464c5024253974506E8dD36B8ee49791C1F1ea
BTCINU:
0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCINU:
5.56M
Pinagsama WETH:
$4.66

BTCINU/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BTCINU token sa DEX Uniswap V3 ay $0.002127. Ang presyo ng BTCINU ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.96. Ang kontrata ng BTCINU token ay 0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335 na may market cap na $44,670.63. Ang kontrata ng liquidity pool ay 0x80464c5024253974506E8dD36B8ee49791C1F1ea na may kabuuang halaga na naka-lock (TVL) na $23,546.53. Ang BTCINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCINU/WETH na may kontrata na address 0x80464c5024253974506E8dD36B8ee49791C1F1ea ay $23,546.53.

Ang kabuuang transaksyon ng BTCINU/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCINU/WETH pool ay may trading volume na $18.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCINU sa WETH ay 0.000000847, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCINU sa USD ay $0.002127 ngayon.

BTCINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:04:47 AMbuy$0.0742$0.0021270.000029550.0684734.88
0x60C...8Bb6
0x87...2cca
09/14/20264:03:23 AMbuy$14.32$0.0021240.0057050.068466,744.47
0x60C...8Bb6
0xba...d6b8
09/13/20267:36:59 AMbuy$4.55$0.0021240.0018120.0684462,145.71
0x60C...8Bb6
0x86...2943
09/13/20263:32:47 AMsell$11.43$0.0020870.0045360.0682835,476.57
0x83e...180E
0xa2...bbd0
09/11/202611:58:11 AMbuy$1.52$0.0020770.00062030.068458733.43
0x83e...180E
0xcf...1f3e
09/11/202611:57:23 AMbuy$13.87$0.0020750.0056460.0684476,684.17
0xabb...cd10
0x40...790d
09/11/20264:10:59 AMsell$6.08$0.0020260.0024820.0682733,000
0x83e...180E
0xe8...4f9e
09/11/20264:00:47 AMsell$5.07$0.0020260.0020730.0682812,504.19
0x8E8...5453
0xdb...f02c
09/10/20266:45:11 AMsell$10.26$0.0020520.0041460.0682925,000
0x9fa...E747
0xed...35b4
09/09/20262:20:11 AMsell$78.13$0.0020830.031330.06835637,492.79
0xC4A...9e3b
0x97...61e2
09/08/202610:50:47 PMbuy$19.3$0.002130.0077620.0685699,058.96
0xca7...4589
0x3c...0a7a
09/08/20266:31:35 AMsell$0.487$0.0020680.00019740.068385235.46
0x9e0...22ED
0x33...96f3
09/07/20267:44:35 PMsell$12.71$0.0020840.0051210.0683946,100.91
0x561...10A3
0x78...29db
09/07/20266:51:47 AMbuy$0.6155$0.0021420.00024620.068574287.24
0x910...83DF
0xfd...5096
09/07/20261:00:47 AMbuy$3$0.0021530.0011940.0685711,393.33
0x561...10A3
0xc3...ae03
09/06/20268:11:23 PMsell$3.22$0.0020920.0012950.0684011,542.28
0xca7...4589
0x21...603e
09/06/20266:48:23 PMbuy$63.48$0.0021270.025440.06852829,836.25
0xae2...aE13
0x18...58f4
09/06/20266:48:23 PMsell$0.4646$0.0020960.00018620.068403221.62
0xae2...aE13
0x87...1725
09/06/20266:48:23 PMbuy$63.37$0.0021390.02540.06857429,624.05
0x8f5...a7E4
0xa8...c7c3
09/06/20264:19:47 AMbuy$9.99$0.0021240.0039890.0684754,707.58
0x561...10A3
0x82...dc35