WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCDOGE-WETH pair

Presyo USD
$0.009984
Presyo
0.053691 WETH
TVL
$238,554.31
MKT CAP
$10M
5m
1.29%
1h
-23.58%
4h
-32.06%
24h
6.13%
Ibahagi
TXNS
938
Mga Bumili
532
Mga Nagbenta
406
Dami
11M
Telegram price alerts
Pares:
0x84259b60e08FC806925310C5f112eEf0663d8bB1
BTCDOGE:
0x54767C2FFc3F78acB29128E7Fd349B0B060e84e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCDOGE:
11.9M
Pinagsama WETH:
$44.09

BTCDOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BTCDOGE token sa DEX Uniswap V2 ay $0.009984. Ang presyo ng BTCDOGE ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $11,007,357.45. Ang kontrata ng BTCDOGE token ay 0x54767C2FFc3F78acB29128E7Fd349B0B060e84e4 na may market cap na $9,984,800.79. Ang kontrata ng liquidity pool ay 0x84259b60e08FC806925310C5f112eEf0663d8bB1 na may kabuuang halaga na naka-lock (TVL) na $238,554.32. Ang BTCDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCDOGE/WETH na may kontrata na address 0x84259b60e08FC806925310C5f112eEf0663d8bB1 ay $238,554.32.

Ang kabuuang transaksyon ng BTCDOGE/WETH ay 938 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 406 ang mga sales transactions.

Ang BTCDOGE/WETH pool ay may trading volume na $11,007,357.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCDOGE sa WETH ay 0.000003691, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCDOGE sa USD ay $0.009984 ngayon.

BTCDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:57:11 AMbuy$833.45$0.0099840.30810.05369183,472.67
0x787...9275
0xec...df67
11/21/20257:52:35 AMbuy$1,805.34$0.0098570.66110.05361183,150.91
0x2eb...42f7
0xce...e64a
11/21/20257:30:59 AMsell$1,628.77$0.0096750.58930.0535168,347
0xb2f...eC80
0xcc...d569
11/21/20257:30:59 AMbuy$1,381.81$0.0097120.50.053514142,270.32
0x4f3...55a3
0x2d...038c
11/21/20257:30:59 AMsell$2,229.92$0.0099920.80680.053615223,157
0x2Da...DfFC
0xfe...bddc
11/21/20257:30:11 AMbuy$2,237.11$0.010050.80940.053637222,549.52
0xa2f...DFCC
0x8b...a4eb
11/21/20257:27:59 AMsell$1,711.66$0.0099740.61780.0536171,612
0xb2f...eC80
0x79...425b
11/21/20257:27:59 AMsell$2,159.8$0.010290.77950.053716209,748
0x667...6d85
0x8c...b589
11/21/20257:27:11 AMbuy$2,244.25$0.010350.810.053736216,794.42
0xD91...Ae47
0x59...ef48
11/21/20257:26:23 AMbuy$1,385.22$0.010040.50.053627137,853.4
0x150...Eb62
0x3d...f15b
11/21/20257:25:59 AMsell$1,926.55$0.010030.69530.053621192,009
0xDC8...24f6
0xd2...93c3
11/21/20257:25:59 AMbuy$1,972.97$0.0099040.750.053575199,203.6
0xE45...d304
0x65...54a4
11/21/20257:25:59 AMsell$2,072.15$0.010360.74790.053742199,847
0x951...a429
0xdb...f251
11/21/20257:25:11 AMbuy$2,806.39$0.010021.010.053616280,073.71
0xa02...6852
0xae...e84b
11/21/20257:24:35 AMsell$30.76$0.010160.01110.0536693,025.88
0x9AB...9779
0xba...e145
11/21/20257:24:35 AMsell$2,617.6$0.0099460.94480.05359263,180
0x0ED...cDf1
0x00...ea52
11/21/20257:23:47 AMbuy$1,810.54$0.01020.68860.053681177,496.4
0x371...8C9D
0xb1...dd5e
11/21/20257:23:47 AMsell$3,134.19$0.010571.130.053818296,290
0x0C5...6f0B
0xdd...6aae
11/21/20257:23:47 AMsell$855.87$0.010240.30890.05369683,569
0xDC8...24f6
0x9e...183f
11/21/20257:23:23 AMbuy$1,385.22$0.010460.50.053778132,338.44
0x787...9275
0x38...4fc4