WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCDOGE-WETH pair

Presyo USD
$0.0002004
Presyo
0.077026 WETH
TVL
$1
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
-97.90%
Ibahagi
TXNS
109
Mga Bumili
80
Mga Nagbenta
29
Dami
365K
Telegram price alerts
Pares:
0x494296BA349B733bB50686e453074696d917F882
BTCDOGE:
0xf34eDb9FBBE92a1F7a7Ac8C635a0A83f2aBE0A50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCDOGE:
0.06121
Pinagsama WETH:
$0.014846

BTCDOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BTCDOGE token sa DEX Uniswap V2 ay $0.0002004. Ang presyo ng BTCDOGE ay pababa -97.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $364,908.21. Ang kontrata ng BTCDOGE token ay 0xf34eDb9FBBE92a1F7a7Ac8C635a0A83f2aBE0A50 na may market cap na $200,467.78. Ang kontrata ng liquidity pool ay 0x494296BA349B733bB50686e453074696d917F882 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCDOGE/WETH na may kontrata na address 0x494296BA349B733bB50686e453074696d917F882 ay $1.00.

Ang kabuuang transaksyon ng BTCDOGE/WETH ay 109 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BTCDOGE/WETH pool ay may trading volume na $364,908.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCDOGE sa WETH ay 0.00000007026, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCDOGE sa USD ay $0.0002004 ngayon.

BTCDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:29:23 PMsell$16,849$0.00020045.90.07702625M
0xD69...8205
0x2c...6423
11/20/202511:29:23 PMsell$6,927.95$0.00020042.420.07702624.63M
0x5b9...F25A
0x95...6826
11/20/202511:29:23 PMsell$97,014.6$0.0002004340.07702625M
0xC54...1555
0xb1...6197
11/20/202511:25:11 PMbuy$2,922.92$0.012891.020.054521226,619.17
0x487...d7fB
0x62...6fbd
11/20/202511:25:11 PMsell$1,145.98$0.013190.40170.05462686,833
0xCE3...Ce34
0x42...4346
11/20/202511:25:11 PMsell$2,861.75$0.0128110.054492223,285
0x5b9...F25A
0xea...331e
11/20/202511:23:11 PMbuy$2,839.6$0.013350.9950.054678225,611.03
0x923...776F
0x53...8afe
11/20/202511:23:11 PMbuy$2,825.33$0.013120.990.054597215,341.38
0x078...c8DF
0x52...742a
11/20/202511:23:11 PMsell$1,177.1$0.013350.41240.05467895,241
0x0c7...6F1e
0xa4...c3ff
11/20/202511:23:11 PMsell$2,829.31$0.012730.99130.054461222,231
0x8b0...F08f
0xe8...aeaa
11/20/202511:21:47 PMbuy$2,780.45$0.012810.97390.054489216,943.77
0x0fB...7C48
0xbd...b575
11/20/202511:20:35 PMbuy$2,188.57$0.012430.76160.054327175,993.07
0x427...6F2D
0xe1...d7ed
11/20/202511:20:35 PMsell$3,757.61$0.012551.30.05437299,249
0xC4F...cC46
0x20...08e1
11/20/202511:20:35 PMsell$274.5$0.012180.095530.05424122,524
0x413...8486
0xa3...096a
11/20/202511:19:59 PMbuy$711.14$0.012920.24750.05449655,039.28
0xcD1...afeb
0x4b...c887
11/20/202511:19:11 PMbuy$861.99$0.012770.30.05444567,486.4
0xBF8...c3A7
0xf0...18ec
11/20/202511:18:47 PMsell$2,650.4$0.013120.92240.054568201,930
0x8b0...F08f
0x43...c4bc
11/20/202511:18:47 PMsell$1,385.84$0.012740.48230.054435108,731
0x99b...2e74
0xf7...f998
11/20/202511:17:59 PMbuy$1,519.23$0.013310.52870.054633114,113.73
0x873...2e82
0x75...d6f6
11/20/202511:17:23 PMbuy$1,347.84$0.013120.4690.05456997,432.63
0x5d6...783B
0x70...3d85