WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCBULL-WETH pair

Presyo USD
$0.002618
Presyo
0.068903 WETH
TVL
$840,934.03
MKT CAP
$35.7M
5m
0.13%
1h
0.15%
4h
0.05%
24h
-3.74%
Ibahagi
TXNS
907
Mga Bumili
432
Mga Nagbenta
475
Dami
418K
Telegram price alerts
Pares:
0xaA089185Bc53B701375495d93B6192e94E8ca296
BTCBULL:
0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCBULL:
160.33M
Pinagsama WETH:
$143.15

BTCBULL/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BTCBULL token sa DEX Uniswap V3 ay $0.002618. Ang presyo ng BTCBULL ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $418,126.03. Ang kontrata ng BTCBULL token ay 0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d na may market cap na $35,745,517.65. Ang kontrata ng liquidity pool ay 0xaA089185Bc53B701375495d93B6192e94E8ca296 na may kabuuang halaga na naka-lock (TVL) na $840,934.03. Ang BTCBULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCBULL/WETH na may kontrata na address 0xaA089185Bc53B701375495d93B6192e94E8ca296 ay $840,934.03.

Ang kabuuang transaksyon ng BTCBULL/WETH ay 907 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 475 ang mga sales transactions.

Ang BTCBULL/WETH pool ay may trading volume na $418,126.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCBULL sa WETH ay 0.0000008903, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCBULL sa USD ay $0.002618 ngayon.

BTCBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:54:11 PMsell$105.7$0.0026180.035930.06890340,365
0x573...2799
0xfd...681e
07/12/202511:50:59 PMsell$178.96$0.0026190.060870.06890968,322.58
0x9A0...17E0
0x0c...0843
07/12/202511:49:11 PMbuy$28.88$0.0026310.0098420.06896610,977.45
0x056...b069
0xcd...c5af
07/12/202511:48:23 PMsell$10.97$0.0026150.0037390.0689124,196.47
0x56b...2339
0x55...103c
07/12/202511:48:23 PMbuy$26.37$0.0026310.0089870.06896510,025
0xB2E...fF09
0x8a...1ab1
07/12/202511:37:11 PMbuy$50.45$0.002630.017190.06896319,179.22
-
0x55...96ef
07/12/202511:35:23 PMsell$21.01$0.0026140.0071640.0689098,040.98
0x9a3...0A6f
0x20...2f17
07/12/202511:32:23 PMsell$4.52$0.0026140.0015410.068911,729.64
0x484...9431
0xdf...ace3
07/12/202511:31:35 PMbuy$14.67$0.0026290.0050.0689635,578.11
0x2a2...60c4
0xad...48d3
07/12/202511:27:47 PMbuy$26.29$0.0026290.0089610.0689629,998.5
0xDDd...912d
0xb8...d9cb
07/12/202511:21:35 PMbuy$100.99$0.0026280.034420.0689638,418.2
0x23E...25Ea
0xa6...b988
07/12/202511:21:11 PMbuy$41.07$0.0026270.0140.06895615,630.25
0xAc1...dF3b
0xba...96aa
07/12/202511:14:23 PMsell$25.59$0.0026110.0087220.0689039,797.7
0x525...74f4
0x5f...f422
07/12/202511:11:35 PMbuy$17.95$0.0026270.0061190.0689566,832.51
-
0xd9...0d57
07/12/202511:08:47 PMbuy$9.91$0.0026270.0033780.0689563,772.01
0xD13...E61E
0x4c...55cd
07/12/202511:08:11 PMsell$149.69$0.0026120.051020.06890557,298.35
0x34A...703f
0x97...a6e1
07/12/202511:05:23 PMbuy$2.13$0.0026290.00072880.068962813.22
0x327...66b4
0x2d...50c7
07/12/202511:03:23 PMsell$82.81$0.0026140.028220.0689131,677.72
0x559...1de0
0x7e...6169
07/12/202511:00:23 PMsell$8.25$0.0026140.0028130.0689123,156.74
0x607...8696
0x39...ea4a
07/12/202510:58:59 PMbuy$88.01$0.002630.030.06896433,465.89
0x9bA...A30D
0x4c...73fe