WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCBULL-WETH pair

Presyo USD
$0.0001893
Presyo
0.079052 WETH
TVL
$191,158.98
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
604
Telegram price alerts
Pares:
0xaA089185Bc53B701375495d93B6192e94E8ca296
BTCBULL:
0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCBULL:
504.04M
Pinagsama WETH:
$45.78

BTCBULL/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng BTCBULL token sa DEX Uniswap V3 ay $0.0001893. Ang presyo ng BTCBULL ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $603.69. Ang kontrata ng BTCBULL token ay 0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d na may market cap na $2,385,242.95. Ang kontrata ng liquidity pool ay 0xaA089185Bc53B701375495d93B6192e94E8ca296 na may kabuuang halaga na naka-lock (TVL) na $191,158.99. Ang BTCBULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCBULL/WETH na may kontrata na address 0xaA089185Bc53B701375495d93B6192e94E8ca296 ay $191,158.99.

Ang kabuuang transaksyon ng BTCBULL/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCBULL/WETH pool ay may trading volume na $603.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCBULL sa WETH ay 0.00000009052, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCBULL sa USD ay $0.0001893 ngayon.

BTCBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20265:18:35 AMsell$0.298$0.00018930.00014250.0790521,574.52
0x2Ee...6281
0xc0...6b18
03/14/202612:15:35 AMsell$135.38$0.00018970.064660.079065713,386.43
0xb47...4ad3
0x1b...dcfc
03/13/20268:59:47 PMbuy$0.6875$0.00019280.00032560.0791323,566.23
0x370...12cF
0xa7...140b
03/13/20264:15:23 PMbuy$5.83$0.00019440.0027390.07913230,000
0xd42...42b0
0xd0...7a3a
03/13/20264:06:47 PMbuy$13.57$0.00019390.0063910.0791370,000
0xd42...42b0
0xd8...5bd3
03/13/20263:25:59 PMsell$16.39$0.00019560.0076040.07907583,784.55
0x37a...6666
0x61...8bfa
03/13/20261:40:35 PMsell$15.46$0.0001980.0070890.07907878,090.49
0x999...8021
0x2c...7c4a
03/13/202610:30:23 AMsell$7.37$0.00019290.003470.0790838,215.75
0x607...8696
0x75...f16a
03/13/202610:04:23 AMsell$381.58$0.00019320.180.0791171.97M
0xbE8...3D12
0x6f...23c5
03/13/20268:14:23 AMbuy$4.41$0.00019260.0021110.07920822,928.87
0x75C...8E50
0x35...f587
03/13/20268:13:47 AMbuy$15.12$0.00019260.0072280.07920678,520.78
0x75C...8E50
0x27...7994
03/13/20266:11:59 AMbuy$5.15$0.00019420.0024410.07920426,520.83
0x5ca...c1A5
0xcb...f04a
03/13/20265:19:35 AMsell$2.39$0.00019280.0011350.07914812,406.12
0x650...4A2F
0x48...75b3
03/13/20263:01:23 AMbuy$0.4958$0.00019380.00023540.0792042,557.94
0x4E0...6755
0x64...ac6b
03/13/20262:53:11 AMbuy$15.84$0.00019390.0075190.07920281,708.31
0x431...6262
0x25...d94d
03/12/202611:56:11 PMbuy$9.89$0.00019090.0047680.079251,832.37
0x07b...CA92
0x50...4095
03/12/202610:39:47 PMsell$0.2486$0.00018860.00012050.0791441,317.97
0x34D...6664
0x0f...c5d5
03/12/20268:47:59 PMbuy$0.612$0.00019070.00029520.0791993,208.95
0xFd4...6206
0x08...06d7
03/12/20265:10:47 PMsell$7.99$0.00018930.0038590.07914442,200
0x42d...3eB8
0x63...7615
03/12/20265:10:23 PMsell$10.86$0.00018920.0052530.07914657,435.82
0xf29...e12E
0xa5...5ede