WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WBTC pair

Presyo USD
$78,215.85
Presyo
1 WBTC
TVL
$13.02M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
179K
Telegram price alerts
Pares:
0x627bfda0f23d0aad057e59224c9149d6b42848fa7c455f5addffc682b34cc453
BTC.b:
0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BTC.b:
5.15
Pinagsama WBTC:
$161.79

BTC.b/WBTC price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V4 ay $78,215.85. Ang presyo ng BTC.b ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $178,902.76. Ang kontrata ng BTC.b token ay 0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072 na may market cap na $2,529,303.27. Ang kontrata ng liquidity pool ay 0x627bfda0f23d0aad057e59224c9149d6b42848fa7c455f5addffc682b34cc453 na may kabuuang halaga na naka-lock (TVL) na $13,022,630.54. Ang BTC.b/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WBTC na may kontrata na address 0x627bfda0f23d0aad057e59224c9149d6b42848fa7c455f5addffc682b34cc453 ay $13,022,630.54.

Ang kabuuang transaksyon ng BTC.b/WBTC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC.b/WBTC pool ay may trading volume na $178,902.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WBTC ay 1, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,215.85 ngayon.

BTC.b-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/02/20265:59:35 AMbuy$14.09$78,215.850.000180610.0001801
0xD90...607E
0x23...d8e5
05/01/202610:25:47 PMbuy$12,210.01$78,388.540.156110.1557
0x57D...52ee
0xe6...7860
05/01/20268:48:47 PMbuy$3.42$77,954.10.0000440810.00004395
0xD3D...2190
0x3e...b8e9
05/01/20265:05:59 PMbuy$9,615.34$78,122.060.123410.123
0x754...C024
0x1f...92de
05/01/20262:25:11 PMbuy$78,370.33$78,359.19111
0x57D...52ee
0xdc...2f02
05/01/20262:18:35 PMbuy$78,689.54$78,673.79111
0x57D...52ee
0x87...105b
05/01/20265:18:35 AMbuy$222,006.13$77,074.82.8812.88
0x57D...52ee
0x43...2202
04/30/202611:08:35 PMsell$236$76,278.810.00310110.003093
0xD90...607E
0x8c...f52e
04/30/202611:02:35 PMbuy$237.82$76,192.960.00312910.003121
0x398...A54D
0xc2...c901
04/30/20264:50:23 PMbuy$76,288.81$76,277.53111
0x57D...52ee
0x3b...39f2
04/30/20264:46:11 PMbuy$76,310.24$76,294.41111
0x57D...52ee
0xce...ea8f
04/30/20262:18:47 PMsell$4,343.75$76,053.640.0572310.05711
0x45B...b253
0x51...a29f
04/30/202610:09:23 AMsell$75,303.58$76,064.220.992110.99
0xc0c...183c
0x4c...8f6d
04/30/20268:36:23 AMbuy$7,585.22$76,036.250.110.09975
0x39D...d37b
0x74...50d5
04/30/20266:31:11 AMbuy$142,264.74$75,662.131.8811.88
0x57D...52ee
0x63...7483
04/29/202612:16:23 PMbuy$154,539.41$77,257.79212
0x57D...52ee
0x39...7cfb
04/29/20266:11:47 AMsell$4,223.51$77,212.340.054810.0547
0x309...6f39
0x09...e0e6
04/29/20266:11:47 AMsell$247.07$77,211.940.00320610.0032
0x309...6f39
0x09...e0e6
04/29/20266:11:47 AMsell$3,250.63$77,212.110.0421810.0421
0x309...6f39
0x09...e0e6
04/28/202611:56:47 PMsell$16,973.73$76,261.580.22310.2225
0x1c4...103A
0x43...e3f3