WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-cbBTC pair

Presyo USD
$77,524.67
Presyo
0.9999 cbBTC
TVL
$7.76M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
12K
Telegram price alerts
Pares:
0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c
BTC.b:
0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BTC.b:
81.05
Pinagsama cbBTC:
$18.98

BTC.b/cbBTC price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Uniswap V4 ay $77,524.67. Ang presyo ng BTC.b ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,971.41. Ang kontrata ng BTC.b token ay 0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072 na may market cap na $7,835,995.39. Ang kontrata ng liquidity pool ay 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c na may kabuuang halaga na naka-lock (TVL) na $7,755,501.22. Ang BTC.b/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/cbBTC na may kontrata na address 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c ay $7,755,501.22.

Ang kabuuang transaksyon ng BTC.b/cbBTC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC.b/cbBTC pool ay may trading volume na $11,971.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa cbBTC ay 0.9999, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,524.67 ngayon.

BTC.b-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/02/20261:27:23 PMbuy$10.61$77,524.670.00013690.99990.0001369
0x720...7db9
0x82...04a3
11/02/202610:31:23 AMsell$30.73$77,844.050.00039470.99960.0003948
0xBAE...E5BB
0x38...ea9a
11/02/202610:07:35 AMbuy$30.74$77,865.750.00039480.99990.0003948
0xBAE...E5BB
0x57...9f60
11/02/20268:08:47 AMsell$68.04$77,844.050.00087380.99960.0008741
0x659...AB52
0x82...687e
11/02/20261:07:23 AMbuy$1.92$77,901.80.0000246710.00002466
0x6CA...32b2
0x73...7259
11/01/202610:53:23 PMbuy$1.98$78,145.60.0000253910.00002538
0xe46...e32e
0x99...3eda
11/01/202610:13:59 PMsell$1,547.73$78,087.510.019810.99960.01982
0x70e...120B
0xde...6822
11/01/20269:57:23 PMbuy$26.02$78,110.130.00033310.99990.0003331
0xA5a...A142
0x10...644f
11/01/20269:56:11 PMbuy$4.83$78,114.820.0000618610.00006186
0x370...12cF
0x22...4c82
11/01/20269:51:59 PMbuy$1,551.5$78,107.110.019860.99990.01986
0x9f3...6492
0x37...d7a1
11/01/20268:13:47 PMsell$4.73$78,079.890.000060650.99950.00006068
0x329...Ece8
0xaa...41bc
11/01/20267:47:23 PMsell$85.14$78,090.570.0010890.99960.00109
0x720...7db9
0xf0...e3cc
11/01/20267:23:47 PMbuy$1,120.83$78,110.840.014340.99990.01434
0xBA7...D4C6
0x1e...cc67
11/01/20267:23:47 PMbuy$6.25$78,128.270.0000801110.0000801
0x720...7db9
0xe4...8b0e
11/01/20267:22:47 PMbuy$79.64$78,111.620.0010190.99990.001019
0xe46...e32e
0x53...e236
11/01/20265:41:35 PMsell$6,580.3$77,934.280.08440.99960.08443
0xe43...1303
0x8f...0a0a
11/01/20263:56:23 PMbuy$100.28$78,252.490.0012810.99990.001281
0xA60...DdeB
0x5c...00dc
11/01/20263:54:35 PMbuy$35.93$78,252.390.00045910.99990.0004591
0x954...94c7
0xaf...3eaf
11/01/20261:28:23 PMbuy$684.12$78,251.60.0087410.99990.008742
0x954...94c7
0x4f...afca
11/01/20261:14:11 PMbuy$187,686.31$78,194.522.40.99982.4
0x5d9...108C
0xeb...f7b5