WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCACT-WETH pair

Presyo USD
$0.4267
Presyo
0.0001377 WETH
TVL
$13,919.53
MKT CAP
$4.3M
5m
0%
1h
-15.02%
4h
-23.22%
24h
181%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
804
Dami
4M
Telegram price alerts
Pares:
0x0631388045c60AB6Ef69Ea485DAc24096A2179ff
BTCACT:
0x079D0150cC21e127898Db0f51f18Ca54DB56B1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCACT:
352,165.83
Pinagsama WETH:
$2.24

BTCACT/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BTCACT token sa DEX Uniswap V3 ay $0.4267. Ang presyo ng BTCACT ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $4,344,219.14. Ang kontrata ng BTCACT token ay 0x079D0150cC21e127898Db0f51f18Ca54DB56B1BA na may market cap na $4,267,929.12. Ang kontrata ng liquidity pool ay 0x0631388045c60AB6Ef69Ea485DAc24096A2179ff na may kabuuang halaga na naka-lock (TVL) na $13,919.53. Ang BTCACT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCACT/WETH na may kontrata na address 0x0631388045c60AB6Ef69Ea485DAc24096A2179ff ay $13,919.53.

Ang kabuuang transaksyon ng BTCACT/WETH ay 2189 sa nakaraang 24 na oras, kung saan 1385 ang mga buy transactions, at 804 ang mga sales transactions.

Ang BTCACT/WETH pool ay may trading volume na $4,344,219.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCACT sa WETH ay 0.0001377, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCACT sa USD ay $0.4267 ngayon.

BTCACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:32:59 PMbuy$569.42$0.42670.18370.00013771,334.18
0xae2...aE13
0xec...2ef5
11/14/202410:21:35 PMsell$89.77$0.41330.028840.0001328217.18
0x938...0bDA
0xcf...3b41
11/14/202410:20:47 PMbuy$154.34$0.42080.04960.0001352366.74
0xFB2...5F62
0x70...9f74
11/14/202410:19:59 PMbuy$526.79$0.40910.16920.00013141,287.59
0xfc9...e535
0x53...4ea3
11/14/202410:17:47 PMbuy$449.44$0.37860.14440.00012161,187.08
0x276...33FA
0xd7...0dd2
11/14/202410:12:47 PMsell$622.67$0.37690.20010.00012111,651.91
0x5E2...4067
0x59...aab7
11/14/202410:10:35 PMsell$1,366.41$0.41940.43920.00013483,257.45
0xB3E...4378
0xd1...f836
11/14/202410:09:35 PMsell$1,224.28$0.45710.3930.00014672,678.18
0xae2...aE13
0x87...b9b0
11/14/20249:55:47 PMbuy$92.41$0.48120.029680.0001545192.04
0x0CF...0B6f
0x3d...22cf
11/14/20249:52:23 PMsell$310.98$0.47990.09990.0001541647.92
0x0d1...45eC
0xd5...17ca
11/14/20249:51:11 PMsell$1,724.4$0.49580.55390.00015933,477.32
0x65E...36a6
0x7f...3e30
11/14/20249:47:59 PMsell$2,624.77$0.50720.84350.00016295,174.98
0x6Ff...C347
0xe0...1936
11/14/20249:47:35 PMbuy$1,628.63$0.52020.52330.00016713,130.38
0x1Ee...c3ce
0x15...09fb
11/14/20249:43:11 PMsell$397.74$0.50670.12780.0001628784.92
0x79B...45A0
0xfb...3d89
11/14/20249:41:59 PMbuy$77.8$0.51790.0250.0001664150.22
0xa67...75A8
0x05...5332
11/14/20249:41:23 PMbuy$3,081.11$0.50940.990.00016366,047.91
0x335...bf84
0x1d...6cb6
11/14/20249:39:23 PMbuy$2,713.46$0.50560.87190.00016245,366.4
0x61b...43BB
0x7a...e41e
11/14/20249:39:23 PMsell$501.56$0.4850.16110.00015581,034.01
0x4D2...9e54
0xb3...5e64
11/14/20249:39:23 PMsell$2,384.03$0.49750.7660.00015984,791.74
0x138...8489
0x6f...0795
11/14/20249:32:59 PMbuy$31.11$0.50220.010.000161361.96
0x6c7...B048
0xb6...b067