WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.0186337
Presyo
0.0211366 WETH
TVL
$0.0101488
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
947
Mga Bumili
642
Mga Nagbenta
305
Dami
2M
Telegram price alerts
Pares:
0xa49E5193Af5F6a02f08B7626408379815d5569F4
BTC:
0x415A9560aCA7ae3022e3c4E7bf1414125a1463EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC:
11.74M
Pinagsama WETH:
$0.0141605

BTC/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $0.0000000000000000006337. Ang presyo ng BTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $2,294,896.53. Ang kontrata ng BTC token ay 0x415A9560aCA7ae3022e3c4E7bf1414125a1463EF na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa49E5193Af5F6a02f08B7626408379815d5569F4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0xa49E5193Af5F6a02f08B7626408379815d5569F4 ay $0.00.

Ang kabuuang transaksyon ng BTC/WETH ay 947 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 305 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $2,294,896.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.0000000000000000000001366, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0000000000000000006337 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202510:36:23 AMsell$87,123.2$0.018633718.780.021136611.74M
0x0fF...1B30
0xc1...613a
08/15/20258:36:59 AMbuy$9.31$0.0074680.0020.0516031,246.97
0x1Ca...6BB3
0x6c...5b37
08/15/20258:36:59 AMbuy$9.31$0.0074670.0020.0516031,247.23
0xa15...5C3e
0xd8...fd1c
08/15/20258:36:59 AMbuy$9.31$0.0074630.0020.0516021,247.76
0x513...C2E7
0x8b...e217
08/15/20258:36:59 AMbuy$9.31$0.0074650.0020.0516031,247.5
0x730...559F
0x4d...1041
08/15/20258:36:59 AMbuy$9.31$0.007470.0020.0516041,246.7
0x090...9F7a
0xba...9e75
08/15/20257:48:23 AMbuy$115.77$0.0074340.024920.051615,572.6
0x7bA...EfcE
0xd8...740d
08/15/20257:11:35 AMbuy$0.93$0.0074330.00020.051598125.12
0xBF0...85d4
0x88...1042
08/15/20257:07:11 AMbuy$4.65$0.0074320.0010.051598625.65
0xBF0...85d4
0x38...a720
08/15/20257:02:11 AMbuy$0.93$0.0074320.00020.051598125.13
0xBF0...85d4
0xc3...c2d3
08/15/20256:25:11 AMsell$18.91$0.0073580.0040840.0515882,570.65
0x275...34b0
0x8d...828a
08/15/20254:26:23 AMbuy$2,304.73$0.007210.49750.051556319,628.56
0x09B...7836
0xcd...1bb8
08/15/20254:25:23 AMsell$1,712.56$0.0075070.36960.05162228,115.22
0x540...974a
0x1b...aeb4
08/15/20254:25:23 AMsell$1,603.14$0.0077940.3460.051682205,677.57
0x723...2cFF
0xf2...367a
08/15/20254:25:23 AMsell$2,293.25$0.0071670.4950.051547319,949.05
0x8c4...46ae
0x10...6648
08/15/20254:25:11 AMbuy$277.95$0.0079580.060.05171734,924.48
0x646...D3A3
0x3a...b1aa
08/15/20254:25:11 AMbuy$282.12$0.0079090.06090.05170735,669.53
0xC5b...Adc9
0xe3...7bfb
08/15/20254:19:59 AMbuy$282.76$0.0075150.06090.05161837,624.54
0x77e...59AD
0x0e...51d2
08/15/20254:19:59 AMbuy$2,089.38$0.0077180.450.051662270,691.24
0x09B...7836
0xee...067f
08/15/20254:19:59 AMbuy$388.62$0.0074570.08370.05160652,108.81
0x344...6ce9
0xb3...e275