WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-99BTC pair

Presyo USD
$4,618.42
Presyo
323.53M 99BTC
TVL
$22,341.75
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0%
24h
5.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0x9d52d8a9f2fBf430fd634a21267B4414049C0064
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
99BTC:
0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD
Pinagsama WETH:
1.09
Pinagsama 99BTC:
$1.21B

WETH/99BTC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,618.42. Ang presyo ng WETH ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $172.62. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,523,978,487.79. Ang kontrata ng liquidity pool ay 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 na may kabuuang halaga na naka-lock (TVL) na $22,341.76. Ang WETH/99BTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/99BTC na may kontrata na address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 ay $22,341.76.

Ang kabuuang transaksyon ng WETH/99BTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/99BTC pool ay may trading volume na $172.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa 99BTC ay 323.53M, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,618.42 ngayon.

WETH-99BTC price chart

PetsaOras
Presyo $
Presyo 99BTC
GumawaTXN
09/18/20256:40:59 PMbuy$79.65$0.000014270.017240.083095.58M
0x778...C0f6
0x6a...2262
09/18/202512:26:59 AMbuy$23.64$0.000013890.0051430.0830221.7M
0x95A...baf1
0x55...6415
09/17/202510:19:59 PMbuy$23.24$0.000013570.0051210.0829911.71M
0x578...131B
0x4d...e46a
09/17/202510:19:11 PMsell$46.08$0.000013560.010150.0829893.4M
0xb99...D340
0x7a...f500
09/17/20252:25:23 PMsell$61.29$0.000013750.013630.0830614.45M
0x0a5...582C
0x22...1b3c
09/17/20258:56:23 AMsell$1.6$0.0000140.00035610.083104114,732.25
0x011...1ac3
0x47...43cb
09/15/20258:42:59 AMsell$62.78$0.000014340.013770.0831474.38M
0x3cA...c280
0x59...dc64
09/14/20256:21:47 PMbuy$37.17$0.00001470.0080480.0831842.53M
0x6f7...5c36
0xd5...5342
09/14/20256:11:59 PMbuy$43.35$0.000014450.0093850.083133M
0x6f7...5c36
0xdf...1cec
09/14/20256:04:23 PMbuy$30.92$0.000014230.0066950.0830812.17M
0xae2...aE13
0x5e...6a04
09/14/20255:54:11 PMbuy$24.95$0.000014050.0054030.0830441.77M
0x315...9EbA
0xda...866f
09/14/20252:01:47 PMsell$125.09$0.000014290.027050.0830918.75M
0x5e3...8404
0xa5...20f4
09/13/20255:13:23 PMsell$126.4$0.000015040.027380.083268.4M
0x5e3...8404
0x4a...a8fd
09/13/20253:58:35 PMbuy$33.26$0.000015590.0071370.0833452.13M
0x91B...F7Ee
0x75...cc8a
09/13/20253:56:23 AMsell$19.73$0.000015750.0041520.0833151.25M
0x137...c7b1
0xef...8e1a
09/13/20253:53:11 AMsell$12.84$0.000015860.0027030.083337809,935.46
0xd02...eaD1
0xe6...3edc
09/12/20256:50:23 PMbuy$41.73$0.000015380.0090520.0833372.71M
0x555...C35b
0x78...47bc
09/12/20252:44:47 PMsell$37.82$0.000015050.0083270.0833152.51M
0xE05...2981
0x80...d6e2
09/12/20251:59:11 AMsell$1.5$0.000015080.00033440.083342100,036.3
0xE6F...18c5
0x80...666e
09/08/20258:55:23 PMbuy$15$0.000014360.0035010.0833521.04M
0x5bf...79Af
0xdb...f65d