WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.03249
Presyo
0.00001815 WETH
TVL
$7,926.01
MKT CAP
$321.8K
5m
0%
1h
0%
4h
-2.08%
24h
-0.68%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.09M
Pinagsama WETH:
$2.21

btc/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.03249. Ang presyo ng btc ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,391.18. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $321,779.71. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $7,926.02. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $7,926.02.

Ang kabuuang transaksyon ng btc/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $2,391.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001815, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.03249 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:14:23 PMsell$37.97$0.032490.021220.000018151,168.56
0xc69...2943
0x9f...3139
07/04/20267:55:35 PMbuy$39.39$0.033180.021990.000018521,187.3
0xEe9...63E4
0x98...b96d
07/04/202611:45:59 AMsell$14.99$0.031890.0085340.00001815470
0x6B3...1d2D
0x01...21da
07/04/202610:56:59 AMsell$447.62$0.032010.25450.000018213,983.33
0xbcb...5A5f
0xfc...f9f7
07/04/202610:51:59 AMsell$75.15$0.032090.042740.000018252,341.83
0xf08...D7Ad
0x71...4c7d
07/04/202610:50:35 AMbuy$543.06$0.032650.30890.0000185716,631.06
0xbcb...5A5f
0x0f...3be4
07/04/20265:18:23 AMsell$155.45$0.031890.088560.000018174,873.53
0xA52...112D
0xb6...9e29
07/04/20265:11:23 AMsell$122.07$0.031990.069510.000018213,815.9
0xf08...D7Ad
0xe6...40a4
07/04/20265:11:23 AMsell$90.23$0.031950.051380.000018192,823.8
0xA52...112D
0x85...52d6
07/04/20265:06:11 AMsell$104.77$0.032040.059640.000018243,269.63
0xA52...112D
0xe9...6379
07/04/20265:00:59 AMsell$115.97$0.032120.065920.000018263,610
0x354...3b97
0xfb...d484
07/04/20264:59:11 AMsell$1.9$0.032160.0010840.0000182759.32
0x979...24F9
0x97...e1e9
07/04/20264:59:11 AMsell$8.7$0.032160.0049450.00001827270.59
0x8A2...9425
0xff...50e3
07/04/20264:59:11 AMsell$2.39$0.032160.0013610.0000182774.49
0xe43...5E68
0x34...b8ba
07/04/20264:58:59 AMbuy$626.59$0.032710.35590.0000185819,153.05
0xA52...112D
0x94...04b2
07/04/20264:58:59 AMsell$1.61$0.032160.00091910.0000182750.29
0xE83...2219
0x2c...583e
07/04/20264:58:59 AMsell$1.61$0.032160.00091920.0000182750.29
0x65F...718c
0x41...4f95
07/04/20264:58:59 AMsell$1.61$0.032170.00091920.0000182750.29
0x588...7D47
0x91...a1c3
07/03/20265:38:47 PMbuy$48.93$0.032180.028170.000018521,520.27
0x590...E65e
0x25...b1c1
06/17/20267:15:47 AMsell$0.08937$0.03250.000049910.000018152.74
0x000...089B
0x6c...eec9