WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.03934
Presyo
0.00001852 WETH
TVL
$8,639.18
MKT CAP
$422.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.08M
Pinagsama WETH:
$2.03

btc/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.03934. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.65. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $422,568.32. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $8,639.19. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $8,639.19.

Ang kabuuang transaksyon ng btc/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $37.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001852, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.03934 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:42:59 PMbuy$37.65$0.039340.017720.00001852956.94
0xC06...8B8c
0x2d...1202
02/27/20261:04:23 PMsell$0.3888$0.035670.00019790.0000181510.9
0xaAF...892C
0xb0...fe24
02/27/20266:51:35 AMsell$19.96$0.036980.0098010.00001815539.75
0xddF...160b
0xf3...7661
02/27/20266:47:47 AMbuy$20.36$0.037720.010.00001852539.75
0xddF...160b
0x3f...153e
02/26/20263:04:59 PMsell$44.66$0.037210.021790.000018161,200
0x46A...f60B
0xcd...4eb5
02/26/20261:14:47 PMbuy$41.29$0.038260.020.000018521,079.37
0x5EC...6F77
0x47...d95a
02/25/202610:09:35 PMsell$1.25$0.038280.00059370.0000181532.7
0xaAF...892C
0xef...9fb8
02/24/20269:20:47 PMsell$114.6$0.033590.061970.000018163,411.47
0x743...2A73
0x48...4760
02/24/20266:50:47 PMsell$7.93$0.03380.0042650.00001817234.61
0xf30...6a5b
0xc2...674b
02/24/20262:25:47 PMbuy$116.34$0.033620.064150.000018533,460.66
0x2cA...2a1F
0x9d...4ee6
02/24/20262:25:35 PMbuy$0.9518$0.033610.00052460.0000185228.31
0xaAF...892C
0x8a...5afc
02/24/202612:55:47 PMsell$8.5$0.033150.0046570.00001815256.48
0xe7e...7d64
0xa0...86a7
02/24/202612:52:11 PMbuy$8.66$0.03380.0047510.00001852256.48
0xe7e...7d64
0x54...01e1
02/24/202612:48:11 PMsell$21.07$0.033110.011550.00001816636.48
0x852...1795
0xa0...0a5b
02/24/20261:57:59 AMbuy$5.29$0.034150.0028720.00001853155.03
0x521...EBc8
0x2a...b510
02/22/20265:51:59 PMbuy$4.99$0.035910.0025770.00001852139.1
0x0A4...e7c4
0x2d...b59e
02/22/20263:53:11 PMsell$14.09$0.035530.0072060.00001816396.77
0x901...ab38
0xba...85da
02/22/20264:32:59 AMsell$1.16$0.035830.00058830.0000181632.39
0xaAF...892C
0x18...0f13
02/21/20266:52:59 AMsell$8.9$0.035630.004540.00001816250
0xa71...c478
0x00...08e9
02/20/20267:14:59 PMbuy$1.65$0.036440.0008420.0000185345.43
0xaAF...892C
0x49...06ed