WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.03406
Presyo
0.00001815 WETH
TVL
$8,446.3
MKT CAP
$337.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.1M
Pinagsama WETH:
$2.25

btc/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.03406. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $337,315.48. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $8,446.30. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $8,446.30.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001815, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.03406 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20264:50:23 AMsell$0.09206$0.034060.000049070.000018152.7
0xFad...B891
0xfa...222f
08/11/20264:39:11 AMsell$0.1361$0.034090.000072520.000018153.99
0x000...0062
0x6f...e6f0
08/11/20264:38:59 AMbuy$0.1869$0.034620.00010.000018525.39
0xe49...A3E4
0xca...63c5
08/10/202610:30:11 PMsell$1.93$0.034040.001030.0000181556.75
0xB91...67f7
0xef...f2a9
08/10/20269:01:23 PMsell$73.31$0.03410.039050.000018162,150
0xf08...D7Ad
0x01...58e7
08/10/20268:59:35 PMbuy$74.64$0.03480.039740.000018532,144.95
0x991...0629
0xdc...95ef
08/10/20268:16:11 PMsell$129.61$0.03410.069030.000018163,800
0xf08...D7Ad
0x4f...4790
08/10/20266:59:59 PMsell$1.91$0.034020.0010210.0000181856.2
0x3B6...6A63
0x48...c82d
08/10/20266:52:11 PMsell$0.3539$0.034020.00018910.0000181810.4
0x7D4...5913
0x21...5fe1
08/10/20266:51:59 PMbuy$134.19$0.034680.071710.000018533,868.9
0x569...9418
0x02...e5ff
08/07/20262:44:47 AMbuy$1.88$0.035210.00099040.0000185253.46
0xf27...F77F
0x69...2836
08/06/202610:19:11 PMbuy$1.98$0.035280.0010410.0000185256.2
0x3B6...6A63
0x34...2a5e
08/06/20269:39:23 PMsell$870.81$0.034740.4570.0000182325,064.09
0x36f...229d
0xc9...558c
08/06/20268:53:59 PMbuy$854.38$0.035450.44830.000018624,094.53
0xd99...e0C3
0x28...0335
08/06/20265:34:47 PMbuy$8.23$0.035450.0043030.00001852232.27
0xD4B...aE9A
0xb5...9a49
08/06/202611:41:47 AMsell$34.62$0.034620.018160.000018161,000
0x0F1...776a
0xc4...73e3
08/06/202611:28:35 AMsell$0.9402$0.034570.00049390.0000181627.19
0x1Bf...A95A
0x28...bc01
08/06/202611:28:35 AMsell$0.6644$0.034570.0003490.0000181619.21
0xb59...c024
0xd5...8916
08/06/202611:28:23 AMbuy$57.1$0.035270.030.000018521,619
0xeD5...A695
0x52...5963
08/06/202611:28:23 AMsell$3.28$0.034570.0017270.0000181695.11
0x5C6...747B
0xb2...4a4a