WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.07072
Presyo
0.00001815 WETH
TVL
$15,606.9
MKT CAP
$759.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.08M
Pinagsama WETH:
$2

btc/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.07072. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $759,474.91. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $15,606.90. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $15,606.90.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001815, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.07072 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:30:59 PMsell$4.93$0.070720.0012670.0000181569.82
0x9AC...1A63
0x1d...0828
10/17/202510:07:47 PMbuy$4.92$0.071520.0012750.0000185268.85
0xe54...Ba29
0xde...c01d
10/16/202512:07:59 PMsell$11.05$0.073710.0027230.00001815150
0xcbd...00B3
0x57...655c
10/15/20252:59:23 PMbuy$9.65$0.074150.0024120.00001852130.2
0x46d...B180
0xb3...0228
10/15/20256:27:11 AMsell$3.69$0.074070.00090550.0000181549.87
0x868...eBE3
0xce...1276
10/15/20256:13:23 AMsell$3.7$0.074360.00090550.0000181549.87
0x591...c6D7
0x47...9035
10/15/202512:58:59 AMsell$2.99$0.074860.00072620.0000181540
0xc80...6A29
0xe6...736e
10/14/20256:27:47 PMsell$38.71$0.075140.0093550.00001815515.2
0x852...1795
0x32...e422
10/14/20252:48:35 PMbuy$48.93$0.07440.012180.00001852657.7
0x35D...F5C2
0x2e...8c37
10/14/20259:12:23 AMsell$3.61$0.072430.00090550.0000181549.87
0xB4F...DB48
0x6f...f26c
10/13/20255:56:35 AMsell$7.68$0.075290.0018510.00001815102
0xaC7...8304
0x00...f19f
10/13/20255:53:47 AMbuy$7.87$0.076820.00190.00001852102.56
0xaC7...8304
0x74...ecb9
10/12/20255:11:59 AMbuy$3.82$0.070810.0010.0000185253.98
0x46d...B180
0x22...c45e
10/12/20251:13:11 AMsell$14.28$0.067740.0038290.00001815210.89
0xF51...C7f7
0x99...c258
10/11/20259:31:35 PMbuy$7.44$0.068960.0020.00001852107.95
0x46d...B180
0xbf...c5c1
10/11/20251:22:11 PMbuy$7.37$0.071010.0019250.00001852103.91
0x8E8...5453
0x3c...5d19
10/09/20255:48:23 AMbuy$43.71$0.082640.00980.00001852528.96
0xFa5...B317
0xec...6200
10/08/20251:20:35 PMbuy$1.23$0.083250.00027570.0000185214.88
0x844...fbC3
0x4d...0d3e
10/08/202510:16:11 AMbuy$1.13$0.082780.00025490.0000185213.76
0xe93...D950
0x22...19db
10/07/20256:18:11 PMsell$1.38$0.081740.00030860.0000181517
0xc80...6A29
0xb8...7843