WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.05486
Presyo
0.00001852 WETH
TVL
$5,989.45
MKT CAP
$589.2K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.08M
Pinagsama WETH:
$2.02

btc/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.05486. Ang presyo ng btc ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.57. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $589,219.05. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $5,989.46. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $5,989.46.

Ang kabuuang transaksyon ng btc/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $41.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001852, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.05486 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:26:23 AMbuy$0.4554$0.054860.00015380.000018528.3
0x01b...Cb8D
0xc2...bfa8
01/21/20265:32:23 AMsell$1.28$0.054210.00042910.0000181623.63
0xaAF...892C
0x6e...c183
01/20/20268:37:35 PMbuy$18.08$0.055290.006060.00001852327.11
0x18D...8e25
0xaa...1587
01/20/20268:36:23 PMbuy$21.74$0.055620.0072410.00001852390.89
0x521...EBc8
0xfb...27ec
01/19/20266:23:47 PMbuy$3.19$0.059380.00099750.0000185253.84
0xaAF...892C
0x38...967d
01/17/202610:43:11 PMsell$2.57$0.059850.00078010.0000181542.96
0xaAF...892C
0x22...6dc9
01/17/20269:29:35 PMbuy$2.64$0.061350.00080.0000185243.18
0xaAF...892C
0x29...8311
01/17/202612:03:47 AMsell$1.6$0.059530.00049020.0000181527
0xFa1...7df4
0xc9...e231
01/15/202610:35:11 PMsell$1.08$0.060170.00032650.0000181517.98
0xaAF...892C
0xaf...2ed6
01/14/20263:34:59 AMsell$1.44$0.060640.00043390.0000181523.9
0xaAF...892C
0x93...ffc5
01/14/20263:26:11 AMbuy$1.33$0.061870.00040.0000185221.59
0xaAF...892C
0x4a...16c8
01/13/20269:20:23 AMbuy$2.47$0.058170.00078670.0000185242.47
0x5ae...7354
0x69...cc30
01/13/20266:23:35 AMsell$1.36$0.057020.00043460.0000181523.94
0xaAF...892C
0x02...e373
01/12/20263:51:59 PMsell$0.8339$0.056420.00026830.0000181514.77
0xaAF...892C
0x26...8f5d
01/12/20263:32:59 PMbuy$1.7$0.05780.00054750.0000185229.55
0xaAF...892C
0x32...902f
01/12/20263:31:47 PMbuy$1.7$0.05780.00054750.0000185229.55
0xaAF...892C
0x9f...72fb
01/11/20261:24:47 AMsell$131.64$0.056010.042680.000018162,350
0x46A...f60B
0x64...2577
01/10/20266:49:59 PMsell$9.86$0.056090.0031940.00001817175.78
0xF53...524F
0x5a...69af
01/10/20264:45:11 AMbuy$10.09$0.05740.0032590.00001854175.78
0xF53...524F
0xac...b8ae
01/09/20261:50:47 AMsell$2.06$0.056070.00066990.0000181736.87
0xE01...4B04
0x22...14c1