WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.1082
Presyo
0.00004345 WETH
TVL
$472,533.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
3M
Pinagsama WETH:
$59.31

btc/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.1082. Ang presyo ng btc ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,118.49. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $1,146,584.25. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $472,533.54. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $472,533.54.

Ang kabuuang transaksyon ng btc/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $4,118.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00004345, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.1082 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:59:35 AMsell$1,082.57$0.10820.43450.0000434510,000
0x46A...f60B
0xf1...c20f
06/30/20257:31:35 PMsell$68.53$0.10930.027320.00004357626.94
0x4Db...4440
0xdb...1fd1
06/30/20256:00:23 PMbuy$6.8$0.11070.0027330.0000444661.46
0xaF6...3511
0x5f...d320
06/30/20253:43:11 PMsell$268.06$0.10720.1090.000043612,500
0xA9B...dA6B
0x7d...860d
06/30/202511:06:11 AMsell$107.18$0.10710.043650.000043651,000
0xA9B...dA6B
0x8b...c41d
06/30/20258:23:35 AMsell$379.31$0.10830.15290.00004373,500
0xA9B...dA6B
0x60...b764
06/30/20253:04:23 AMsell$2,206$0.11030.87960.0000439820,000
0x46A...f60B
0xdc...d627
06/30/20251:46:23 AMsell$20.66$0.1110.0082270.00004421186.07
0x69e...38a5
0x6a...a0a8
06/29/20257:24:47 PMbuy$1,863.56$0.10930.76530.0000449117,042.5
0x68d...dAd2
0x42...6e8b
06/29/20252:03:35 PMbuy$219.53$0.10940.089580.000044682,005
0xc59...9989
0xc1...9a0f
06/29/202512:40:11 PMbuy$1.96$0.10990.0007970.0000446517.84
0x9C4...e694
0x38...9b5e
06/29/202510:26:59 AMbuy$877.45$0.10940.35730.000044568,020
0xc59...9989
0x23...ca96
06/29/20256:19:47 AMbuy$97.48$0.10830.040.00004445899.8
0x9A1...E102
0x3f...7d3c
06/29/20254:22:35 AMsell$1,063.75$0.10630.43670.0000436710,000
0x46A...f60B
0xe4...cff4
06/29/202512:44:47 AMsell$9.92$0.10670.0040720.0000437993
0xB70...E83B
0xf8...84a4
06/28/20256:12:47 PMsell$64.15$0.10690.026270.0000438599.92
0x806...1766
0xe3...1cc3
06/28/20254:36:23 AMsell$474.45$0.1060.19620.000043854,474
0xc59...9989
0x5c...475b
06/28/20252:30:11 AMsell$1,813.66$0.10660.74980.0000441117,000
0xA78...d46C
0x83...208e
06/27/20252:57:11 PMbuy$482.56$0.10970.19860.000045154,397.89
0xc59...9989
0x9e...2b9a
06/27/20251:19:35 PMsell$2,166.3$0.10830.88880.0000444420,000
0x46A...f60B
0xc3...5f01