WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.04375
Presyo
0.00001837 WETH
TVL
$13,491.02
MKT CAP
$469.5K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
158
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.06M
Pinagsama WETH:
$2.83

btc/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.04375. Ang presyo ng btc ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $157.97. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $469,468.07. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $13,491.03. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $13,491.03.

Ang kabuuang transaksyon ng btc/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $157.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001837, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.04375 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20268:26:23 AMsell$0.9723$0.043750.00040820.0000183722.22
0x3d7...3478
0x20...24bb
05/05/20264:26:59 AMbuy$8.82$0.044680.0037010.00001874197.47
0x3d7...3478
0xea...b05d
05/05/20264:10:11 AMbuy$4.95$0.044660.0020780.00001874110.9
0xca1...c846
0x17...d978
05/05/20262:13:11 AMbuy$47.11$0.044380.019890.000018741,061.47
0xb47...4ad3
0x9a...465f
05/05/202612:57:23 AMsell$4.96$0.043280.0021070.00001836114.77
0x3d7...3478
0xaf...359d
05/04/20268:27:59 PMsell$4.96$0.043210.0021080.00001836114.79
0x3d7...3478
0x50...1f4b
05/04/20268:23:47 PMsell$4.95$0.04320.0021060.00001836114.69
0x3d7...3478
0x5c...2243
05/04/20268:04:11 PMsell$4.95$0.043240.0021060.00001836114.68
0x3d7...3478
0x6d...eafc
05/04/20268:03:47 PMsell$9.91$0.043240.0042120.00001836229.35
0xca1...c846
0x03...a092
05/04/20268:02:59 PMsell$4.94$0.043240.0020980.00001836114.26
0x449...FaBd
0x35...5879
05/04/20268:02:35 PMsell$4.94$0.043270.0020990.00001836114.26
0xca1...c846
0xaa...45b0
05/04/20266:41:35 PMsell$4.96$0.043440.0020980.00001837114.25
0x3d7...3478
0xe4...aaf7
05/04/20266:41:23 PMsell$9.92$0.043450.0041970.00001837228.49
0x3d7...3478
0xd4...3b22
05/04/20266:41:11 PMsell$4.96$0.043450.0020980.00001837114.24
0x3d7...3478
0x43...dc41
05/04/20266:40:59 PMsell$1.98$0.043430.00083950.0000183745.69
0x3d7...3478
0x27...89c9
05/04/20266:40:47 PMsell$4.96$0.043460.0020980.00001837114.23
0xb47...4ad3
0x38...8fe6
05/04/20266:40:35 PMsell$4.96$0.043440.0020980.00001837114.22
0x3d7...3478
0xf3...24de
05/04/20266:40:23 PMsell$4.96$0.043450.0020980.00001837114.22
0xca1...c846
0xd9...6f86
05/04/20266:39:59 PMsell$9.92$0.043450.0041960.00001837228.38
0x3d7...3478
0xfe...5291
05/04/20266:39:11 PMsell$9.8$0.043420.004150.00001837225.83
0xca1...c846
0x1d...f9ee