WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.1171
Presyo
0.00004599 WETH
TVL
$316,791.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
2.92M
Pinagsama WETH:
$62.33

btc/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.1171. Ang presyo ng btc ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,917.18. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $1,240,413.46. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $316,791.10. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $316,791.10.

Ang kabuuang transaksyon ng btc/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $3,917.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00004599, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.1171 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:50:59 PMbuy$100.28$0.11710.039380.00004599856.26
0x0b1...9eac
0x58...5570
05/31/202511:10:35 AMsell$113.5$0.11350.045080.000045081,000
0x3E6...ddBA
0x32...d3a9
05/31/202511:06:59 AMbuy$5.03$0.11580.0020.0000460143.46
0xb5a...AB63
0xfa...781a
05/30/20257:11:11 PMbuy$534.81$0.11850.20730.000045954,511.25
0xD49...0701
0x35...8a0f
05/30/20254:31:11 PMsell$3,163.54$0.11661.220.0000453127,108.8
0xcEb...a3A6
0x53...5ea4
05/30/20256:24:11 AMsell$1,442.59$0.12110.54650.0000459211,902.85
0xa77...969c
0x2c...bd27
05/30/20256:21:47 AMbuy$1.13$0.1240.00043050.0000479.16
0xb13...CbAd
0xcf...6fa1
05/30/202512:29:23 AMsell$1,633.79$0.12190.61940.0000462313,396.32
0x6ee...F341
0x0a...f27c
05/29/202511:29:11 PMsell$1,086.95$0.12270.41190.000046528,855.4
0x7bB...4409
0x1f...7026
05/29/202511:12:35 PMsell$2,485.56$0.12420.93780.0000468920,000
0x46A...f60B
0xe2...812a
05/29/202511:12:23 PMbuy$23,021.44$0.1218.680.00004568190,125.36
0x06c...82a5
0x94...68b6
05/29/20256:45:23 PMsell$2,487.37$0.11340.93730.0000427721,916.51
0xcEb...a3A6
0xdb...04dc
05/28/20259:39:59 PMsell$580.28$0.11380.21950.000043075,096.21
0xD49...0701
0x83...d30f
05/28/20255:26:35 PMbuy$12.66$0.11690.0047670.000044108.34
0x9C3...C6C7
0x67...a9c6
05/28/20252:05:11 AMbuy$10.45$0.1160.0039650.00004490.1
0xE9d...201a
0x59...497a
05/26/20251:59:59 AMbuy$15.99$0.11280.0062370.000044141.74
0x38f...a9d5
0x4e...4fed
05/26/20251:49:11 AMsell$5.53$0.11060.0021560.0000431250
0x8fB...35E7
0xad...4ca5
05/26/20251:45:47 AMsell$5.52$0.11050.0021560.0000431250
0x348...5370
0xa9...0906
05/26/20251:42:47 AMsell$5.52$0.11050.0021560.0000431250
0x149...06Fa
0x6f...c7a0
05/26/20251:34:23 AMsell$5.52$0.11050.0021560.0000431250
0x906...88C6
0x83...dc11