WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.03393
Presyo
0.00001815 WETH
TVL
$8,253.11
MKT CAP
$364.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.09M
Pinagsama WETH:
$2.2

btc/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.03393. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $364,074.01. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $8,253.11. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $8,253.11.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001815, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.03393 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:00:23 AMsell$22.49$0.033930.012030.00001815662.89
0xf08...D7Ad
0x33...eeb6
06/03/20266:32:35 AMbuy$4.94$0.034690.002640.00001852142.49
0xe19...0ce1
0xa2...4c0d
06/03/20266:31:11 AMbuy$4.93$0.034650.0026360.00001852142.32
0xe19...0ce1
0x8c...0288
06/03/20266:29:59 AMbuy$9.9$0.034660.0052920.00001852285.69
0xe19...0ce1
0xb5...203a
06/03/20266:29:23 AMbuy$2.97$0.034650.0015880.0000185285.75
0xb00...0E88
0x80...458d
05/29/202611:42:11 PMbuy$4.44$0.03720.0022120.00001852119.41
0xe19...0ce1
0x85...3f95
05/29/202611:42:11 PMsell$0.8546$0.036460.00042550.0000181523.43
0x03C...5230
0x7c...2281
05/29/20268:57:47 PMsell$0.6824$0.036580.00033870.0000181518.65
0x03C...5230
0xb4...0cc4
05/26/20264:00:47 AMbuy$0.975$0.038750.0004660.0000185225.15
0x710...9ED6
0x8d...3eeb
05/25/20268:23:35 AMbuy$2.09$0.039090.0009950.0000185253.71
0xC84...BBB1
0xe8...df28
05/24/20266:05:23 PMbuy$0.05114$0.038910.000024350.000018521.31
0x244...6118
0x76...322d
05/21/202612:20:11 PMsell$4.69$0.038370.002220.00001815122.27
0x9B4...dB8A
0x01...3559
05/21/202611:54:23 AMbuy$4.74$0.039190.0022420.00001852121.05
0xf0A...5B8d
0xf6...d28d
05/21/202611:39:35 AMsell$20.42$0.03840.0096580.00001815531.91
0x9B4...dB8A
0xf1...0161
05/21/202610:42:11 AMbuy$0.9777$0.039150.00046260.0000185224.96
0xf0A...5B8d
0xf1...ea1e
05/21/202610:21:47 AMbuy$4.86$0.03940.0022860.00001852123.38
0x039...b194
0xc9...a52a
05/21/202610:21:11 AMbuy$1.95$0.039420.00091880.0000185249.59
0x039...b194
0x77...d48a
05/21/202610:20:35 AMbuy$0.9787$0.039420.00045990.0000185224.82
0x039...b194
0x43...cfc6
05/21/20269:29:47 AMbuy$4.9$0.039560.0022940.00001852123.85
0xf0A...5B8d
0xbc...edd9
05/21/20268:19:11 AMbuy$1.98$0.039640.00092550.0000185249.95
0x039...b194
0x98...3368