WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.05507
Presyo
0.00001852 WETH
TVL
$5,995.89
MKT CAP
$591.5K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.08M
Pinagsama WETH:
$2.01

btc/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.05507. Ang presyo ng btc ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.74. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $591,461.80. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $5,995.89. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $5,995.89.

Ang kabuuang transaksyon ng btc/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $12.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001852, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.05507 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202511:29:47 PMbuy$2.94$0.055070.00099150.0000185253.52
0xE24...5A97
0xa6...ea99
12/30/20256:09:47 PMsell$3.18$0.053850.0010720.0000181559.05
0x0E5...11c7
0xcd...06a2
12/30/20253:49:47 PMbuy$3.37$0.0550.0011360.0000185261.35
0xbb5...C7ca
0x56...ce6f
12/30/20251:26:47 PMsell$1.63$0.054250.00054660.0000181530.1
0xaAF...892C
0xa3...b50e
12/30/202512:54:47 AMsell$1.6$0.053370.00054520.0000181530.03
0xaAF...892C
0x39...cac5
12/29/20259:41:47 PMbuy$1.82$0.054350.00062190.0000185233.57
0xaAF...892C
0x25...29de
12/29/20251:23:11 AMsell$2.65$0.053580.00090010.0000181549.57
0xaAF...892C
0xf6...036b
12/29/202512:52:35 AMbuy$2.46$0.054750.00083460.0000185245.05
0xaAF...892C
0xed...1d76
12/29/202512:43:59 AMbuy$1.74$0.055070.00058830.0000185231.76
0xca7...4589
0xb1...43a9
12/28/20258:40:47 PMsell$3.92$0.053090.0013410.0000181573.88
0xaAF...892C
0x82...9048
12/27/20256:11:47 PMsell$1.53$0.053270.0005220.0000181528.75
0xa87...b1a8
0xe8...f4fe
12/27/20253:47:35 PMsell$2.52$0.05340.00085760.0000181547.23
0xaAF...892C
0x14...142a
12/27/20252:24:59 PMbuy$6.57$0.054150.0022490.00001852121.42
0xCad...E850
0xea...2c39
12/27/202512:58:11 AMsell$2.44$0.052980.00083850.0000181546.18
0xaAF...892C
0x4b...f767
12/26/202511:23:11 PMsell$2.68$0.053310.00091350.0000181550.31
0xaAF...892C
0x1c...cb88
12/26/202510:10:59 PMbuy$4.06$0.054080.0013910.0000185275.09
0xaAF...892C
0xdf...d66b
12/26/20256:23:35 PMsell$1.73$0.052910.00059510.0000181532.78
0xaAF...892C
0x60...a9e7
12/26/20252:52:11 PMsell$2.18$0.0530.00074830.0000181541.21
0xaAF...892C
0x44...fa5a
12/26/20259:05:47 AMsell$14.58$0.05360.004940.00001815272.11
0x547...977d
0x85...297e
12/26/20256:02:11 AMbuy$14.91$0.054740.0050480.00001852272.5
0x547...977d
0x83...4c46