WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.03435
Presyo
0.00001816 WETH
TVL
$8,496.57
MKT CAP
$340.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.1M
Pinagsama WETH:
$2.24

btc/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.03435. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $340,219.63. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $8,496.57. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $8,496.57.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001816, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.03435 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:17:47 PMbuy$94.56$0.035050.050.000018532,697.84
0x9d4...ab0f
0xce...0160
07/29/20264:17:47 PMsell$93.62$0.034350.049490.000018162,725.09
0x000...C5a7
0x89...f7f0
07/29/20264:28:59 AMsell$0.463$0.034370.00024450.0000181513.46
0x000...089B
0x8e...9808
07/27/20261:09:35 AMsell$49.28$0.035320.025330.000018161,395
0xeD5...A695
0x73...8999
07/26/202610:50:11 PMbuy$49.94$0.03610.025630.000018521,383.6
0xeD5...A695
0xc6...c10a
07/26/20265:42:59 PMsell$79.1$0.034690.041410.000018162,280
0xEe9...63E4
0x93...6335
07/26/20261:37:35 PMsell$0.3831$0.034240.00020330.0000181711.18
0x003...6300
0x95...2c7a
07/26/20261:37:35 PMsell$0.2418$0.034240.00012830.000018177.06
0xF5E...37B7
0xe1...4eaf
07/26/20261:37:11 PMbuy$79.6$0.034820.042350.000018532,285.49
0xEe9...63E4
0xc1...dcc0
07/23/20265:25:59 AMsell$0.2715$0.034880.00014130.000018157.78
0x6CF...e224
0xc8...e280
07/22/202611:41:59 PMsell$0.5954$0.035020.00030860.0000181517
0x8A3...6d30
0x7e...6a90
07/22/202611:12:47 PMsell$0.2802$0.035030.00014520.000018158
0x8A3...6d30
0x73...1368
07/22/20262:43:47 PMsell$112.03$0.035010.058130.000018163,200
0x988...1270
0xea...79c4
07/22/20265:47:47 AMbuy$96.03$0.03560.050.000018532,697.37
0x20c...3523
0x5e...05b0
07/22/20261:08:23 AMsell$22.58$0.035160.011660.00001816642.3
0xF51...C7f7
0xfe...dd13
07/21/202611:07:35 AMsell$118.01$0.035080.061120.000018173,363.26
0x1c0...D2b0
0x21...e397
07/21/20264:03:23 AMsell$140.31$0.035070.072780.000018194,000
0xFD8...d920
0x80...cccb
07/21/20261:44:47 AMbuy$0.0001223$0.035460.0764080.000018570.003449
0x3d2...5144
0x35...6c7c
07/20/20269:06:23 PMbuy$245.23$0.035340.12870.000018556,938.4
0x6d9...f60C
0xe8...0fff
07/20/20268:53:35 PMbuy$0.0001219$0.035250.0764080.000018530.003457
0x3d2...5144
0x00...498f