WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.08364
Presyo
0.00001861 WETH
TVL
$29,490.31
MKT CAP
$898.3K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.01M
Pinagsama WETH:
$3.28

btc/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.08364. Ang presyo ng btc ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,100.95. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $898,272.03. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $29,490.31. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $29,490.31.

Ang kabuuang transaksyon ng btc/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $1,100.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001861, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.08364 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:06:11 PMsell$447.55$0.083640.099590.000018615,350.7
0x329...e5d4
0x0c...8ead
09/16/20253:17:35 PMbuy$423.06$0.08440.09520.000018995,012.5
0x68d...dAd2
0x2a...20d9
09/16/202512:35:11 PMsell$113.99$0.083850.025280.00001861,359.39
0x030...2823
0xbd...e694
09/16/202512:23:47 PMbuy$116.33$0.085550.025810.000018981,359.82
0x030...2823
0x9f...56c6
09/16/202510:59:59 AMsell$20.97$0.083880.0046490.00001859250
0x523...a8f2
0xd7...5ae8
09/16/20259:16:47 AMsell$470.51$0.084120.10410.000018615,593.25
0x969...e720
0x34...42ee
09/16/20254:39:23 AMbuy$1.34$0.085710.00029940.0000190115.74
0x20a...80FF
0xf7...a874
09/15/202510:49:35 PMsell$18.84$0.084210.0041710.00001863223.82
0x83E...48C2
0xea...9f6a
09/15/20251:51:59 PMsell$504.95$0.084150.11190.000018656,000
0x329...e5d4
0x16...e70c
09/15/20257:41:59 AMbuy$1,386.4$0.087820.30.00001915,786.83
0xcA7...5597
0x7d...c89c
09/15/20257:40:59 AMbuy$1,502.53$0.087310.32510.0000188917,208.27
0xcF5...5ee4
0x75...ba76
09/15/20257:40:47 AMsell$8,505.3$0.086781.840.0000187898,000
0x4D0...501d
0xe0...82e6
09/15/20254:55:59 AMbuy$200.26$0.090560.043080.000019482,211.34
0x3E0...dD93
0x2e...b53d
09/15/20254:54:35 AMbuy$929.63$0.090360.20.0000194410,287.88
0xcA7...5597
0xdf...e32a
09/15/20254:52:23 AMbuy$200.21$0.090160.043070.000019392,220.57
0x3E0...dD93
0x42...ccef
09/15/20254:52:11 AMsell$4,635.54$0.089140.99720.0000191752,000
0x68d...dAd2
0xd2...3d72
09/14/20254:16:11 PMsell$49.68$0.088940.010810.00001935558.58
0x64e...756E
0xdc...2b1c
09/14/20254:11:35 PMbuy$50.75$0.090740.011040.00001974559.35
0x64e...756E
0x4f...09ec
09/14/20259:55:59 AMsell$20.68$0.090220.0044370.00001935229.25
0x86d...26e6
0x5a...c12b
09/14/20259:53:35 AMsell$0.09022$0.090220.000019350.000019351
0x86d...26e6
0xba...2707