WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.05536
Presyo
0.00001815 WETH
TVL
$6,140.1
MKT CAP
$594.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
5.08M
Pinagsama WETH:
$2.01

btc/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.05536. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $594,523.09. Ang kontrata ng liquidity pool ay 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c na may kabuuang halaga na naka-lock (TVL) na $6,140.10. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c ay $6,140.10.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00001815, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.05536 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:53:35 PMsell$0.05494$0.055360.000018020.000018150.9925
0xBED...745d
0xc1...9234
11/28/20259:35:23 AMsell$7.75$0.055420.0025410.00001815140
0xcbd...00B3
0x14...9530
11/23/202510:17:23 AMsell$2.54$0.05090.00090780.0000181550
0x290...6a15
0xa6...169d
11/23/202510:07:59 AMsell$2.56$0.051230.00090780.0000181550
0x4e7...f12B
0x11...0b98
11/23/20259:49:23 AMsell$2.54$0.050920.00090780.0000181550
0xd4a...D1b3
0x61...215a
11/23/20259:37:47 AMsell$2.55$0.051120.00090790.0000181550
0x867...eCB9
0x66...dee9
11/23/20259:28:59 AMsell$2.54$0.050820.00090790.0000181550
0x189...3bc0
0x1c...5ab8
11/23/20258:47:11 AMbuy$9.1$0.052060.0032390.00001852174.83
0x13A...D5D3
0xf3...4517
11/22/20252:18:11 PMbuy$0.2052$0.050930.000074630.000018524.02
0xFCe...e108
0x7b...5d46
11/21/20251:14:23 PMsell$811.17$0.049910.29580.000018216,249.66
0x086...22E0
0x60...df47
11/21/20251:07:11 PMbuy$822.81$0.050630.30180.0000185716,249.66
0x086...22E0
0x96...dbea
11/20/202510:16:47 AMsell$248.66$0.054380.083080.000018174,572.57
0x3Ae...BD6A
0xe1...e57c
11/20/20259:59:23 AMbuy$255.7$0.055920.084770.000018534,572.57
0x3Ae...BD6A
0x60...6de0
11/17/20258:02:11 PMsell$90.88$0.054160.030480.000018161,678.09
0x372...018C
0xba...05a2
11/17/20256:23:47 PMsell$11.79$0.055520.0038590.00001817212.42
0x2fD...d63C
0x08...fe65
11/14/20256:15:59 PMsell$32.96$0.058190.010290.00001817566.4
0x351...F6eF
0x42...f5bd
11/14/20257:05:59 AMsell$70.27$0.05810.021980.000018171,209.37
0x573...E054
0x86...3c4c
11/13/20255:46:35 PMbuy$33.65$0.060640.010290.00001854554.9
0x709...8077
0x96...160e
11/13/20255:57:59 AMsell$276.25$0.064380.078050.000018194,290.76
0x3df...0765
0x4d...5436
11/13/202512:58:35 AMsell$24.33$0.062080.0071360.0000182391.98
0xB44...3C67
0x92...163b