WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSPCX-WETH pair

Presyo USD
$0.0006133
Presyo
0.063047 WETH
TVL
$67,304.51
MKT CAP
$61.3K
5m
-5.31%
1h
43.67%
4h
174%
24h
174%
Ibahagi
TXNS
65
Mga Bumili
14
Mga Nagbenta
51
Dami
40K
Telegram price alerts
Pares:
0xA060bFAce5Ca92d5bF4753f72F589Bce03a366c1
BSPCX:
0xe9B7Ccc8060AD5e46136Dc2039386E24e10e6A0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSPCX:
54.05M
Pinagsama WETH:
$16.72

BSPCX/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BSPCX token sa DEX Uniswap V2 ay $0.0006133. Ang presyo ng BSPCX ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $40,477.01. Ang kontrata ng BSPCX token ay 0xe9B7Ccc8060AD5e46136Dc2039386E24e10e6A0B na may market cap na $61,331.05. Ang kontrata ng liquidity pool ay 0xA060bFAce5Ca92d5bF4753f72F589Bce03a366c1 na may kabuuang halaga na naka-lock (TVL) na $67,304.51. Ang BSPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSPCX/WETH na may kontrata na address 0xA060bFAce5Ca92d5bF4753f72F589Bce03a366c1 ay $67,304.51.

Ang kabuuang transaksyon ng BSPCX/WETH ay 65 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BSPCX/WETH pool ay may trading volume na $40,477.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSPCX sa WETH ay 0.0000003047, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BSPCX sa USD ay $0.0006133 ngayon.

BSPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202612:40:11 AMbuy$603.72$0.00061330.30.063047984,378.11
0x716...660D
0x41...ae66
06/01/202612:39:47 AMsell$995.47$0.00061690.49450.0630651.61M
0xbeC...1Cc9
0x85...426a
06/01/202612:39:11 AMsell$387.08$0.00064270.19230.063193602,250.77
0xEB3...C9E3
0x8d...83ce
06/01/202612:34:11 AMbuy$301.68$0.00064770.150.06322465,746.9
0x710...0a00
0xb0...b30d
06/01/202612:32:59 AMbuy$402.14$0.00063430.20.063154633,948.18
0xEB3...C9E3
0x25...dce3
06/01/202612:28:23 AMbuy$301.93$0.00062190.150.063089485,463.25
0x58b...789A
0x29...f5b3
06/01/202612:25:35 AMbuy$804.18$0.00060080.40.0629881.34M
0x7BE...d396
0xc5...828b
06/01/202612:24:59 AMbuy$402.13$0.00057920.20.06288694,261.42
0x5fc...6A5b
0x4f...6137
06/01/202612:24:11 AMsell$184.51$0.00057180.091770.062844322,644.77
0x909...B302
0x4b...6330
06/01/202612:21:59 AMbuy$1,004.06$0.000560.50.0627881.79M
0xbeC...1Cc9
0x68...1bcc
06/01/202612:21:35 AMsell$600.3$0.00054960.2990.0627371.09M
0xA22...6FC0
0x7e...1784
06/01/202612:19:23 AMbuy$200.69$0.00055980.10.062789358,494.19
0x909...B302
0xd7...a634
06/01/202612:17:23 AMbuy$402.08$0.00055020.20.062736730,762.94
0xf6c...6fDD
0x6e...8bec
06/01/202612:15:35 AMbuy$502.41$0.00053430.250.062659940,196.94
0x5b7...8033
0xfd...87b5
06/01/202612:13:35 AMbuy$501.7$0.00051650.250.062573971,282.82
0xCC5...1611
0x75...7538
06/01/202612:12:23 AMsell$791.9$0.00051850.39440.0625821.53M
0x1a0...D3fF
0x10...6d72
06/01/202612:11:59 AMsell$1,031.22$0.00054970.51360.0627381.88M
0x26b...eFeB
0x30...8783
06/01/202612:09:23 AMbuy$602.13$0.00056050.30.0627921.07M
0x716...660D
0xcf...40d4
06/01/202612:08:23 AMbuy$1,004.17$0.00053290.50.0626531.88M
0xFeD...691a
0x48...deb2
06/01/202612:07:59 AMbuy$401.58$0.00050910.20.062535788,780.73
0x672...8dE1
0xa2...cc81