WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRWL-USDT pair

Presyo USD
$0.0007969
Presyo
0.0007969 USDT
TVL
$48,050.33
MKT CAP
$797K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
771
Telegram price alerts
Pares:
0x487475D8bA65eFAf3cAFfC32c6c3373cD7E1968f
BRWL:
0x4086E77C5E993FDB90a406285d00111a974F877a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BRWL:
31.69M
Pinagsama USDT:
$27,760.06

BRWL/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BRWL token sa DEX Uniswap V3 ay $0.0007969. Ang presyo ng BRWL ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $770.97. Ang kontrata ng BRWL token ay 0x4086E77C5E993FDB90a406285d00111a974F877a na may market cap na $796,957.10. Ang kontrata ng liquidity pool ay 0x487475D8bA65eFAf3cAFfC32c6c3373cD7E1968f na may kabuuang halaga na naka-lock (TVL) na $48,050.33. Ang BRWL/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRWL/USDT na may kontrata na address 0x487475D8bA65eFAf3cAFfC32c6c3373cD7E1968f ay $48,050.33.

Ang kabuuang transaksyon ng BRWL/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRWL/USDT pool ay may trading volume na $770.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRWL sa USDT ay 0.0007969, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BRWL sa USD ay $0.0007969 ngayon.

BRWL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202510:02:11 PMsell$114.41$0.0007969114.410.0007969143,567.61
0xa5a...2A60
0x0e...eb96
06/30/202510:01:59 PMsell$4.73$0.00080084.730.00080085,912.63
0x93A...d8e3
0xf7...6770
06/30/20256:32:59 PMsell$68.81$0.000803268.810.000803285,671.29
0xa5a...2A60
0x1a...12b6
06/30/20251:34:59 PMsell$176.25$0.0008111176.250.0008111217,278.19
0xa5a...2A60
0xec...3945
06/30/20251:10:23 PMsell$406.75$0.0008302406.750.0008302489,906.31
0xFE0...F65A
0x03...66e4
06/29/20256:22:35 PMsell$107.77$0.0008474107.770.0008474127,183.29
0xa5a...2A60
0x5c...b0a5
06/29/20255:43:35 PMsell$106.03$0.0008545106.030.0008545124,076.41
0x7cc...8BA6
0x2f...32c1
06/29/20253:42:23 PMsell$167.66$0.0008637167.660.0008637194,111.1
0xa5a...2A60
0x5d...881a
06/29/20253:20:59 PMbuy$5.17$0.00087445.170.00087445,912.63
0x93A...d8e3
0x5f...fb92
06/29/20252:40:11 PMsell$230.2$0.0008768230.20.0008768262,542.11
0xb1b...8404
0x33...b1c6
06/29/202512:31:47 PMsell$153.85$0.0008899153.850.0008899172,879.01
0x7cc...8BA6
0x6b...4b2c
06/29/202511:57:35 AMsell$299.06$0.0009054299.060.0009054330,282.64
0x7cc...8BA6
0x6a...b5ae
06/29/202511:45:23 AMbuy$0.1231$0.00092130.12310.0009213133.7
0xD19...a1FE
0x01...d381
06/29/202511:42:11 AMsell$193.38$0.0009225193.380.0009225209,619.67
0xb1b...8404
0x3e...ec13
06/29/202510:58:35 AMbuy$155.67$0.000938155.670.000938165,960.03
0xA0b...70b8
0x6a...3011
06/29/202510:58:35 AMbuy$121.8$0.0009283121.80.0009283131,205.88
0xae2...aE13
0xe8...3b49
06/29/202510:58:35 AMsell$122.49$0.0009335122.490.0009335131,205.88
0xae2...aE13
0xec...a2cb
06/29/202510:49:11 AMbuy$200$0.00091712000.0009171218,071.71
0x4e9...2e7f
0x55...b156
06/29/202510:12:23 AMbuy$231.24$0.0009105231.240.0009105253,967.06
0x1a5...98fA
0x3f...dfbe
06/29/202510:12:23 AMsell$120.1$0.0009089120.10.0009089132,147.51
0xae2...aE13
0x55...97aa