WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-WETH pair

Presyo USD
$0.002269
Presyo
0.067333 WETH
TVL
$184,119
MKT CAP
$2.3M
5m
0.31%
1h
2.36%
4h
15.30%
24h
393%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
849
Dami
3M
Telegram price alerts
Pares:
0x542DB2d78047E362FA7Fc94bA744B2264275845A
BRO:
0xf34311b8d96ec0647a31EF9e0Abf12d7442580A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRO:
40.28M
Pinagsama WETH:
$29.74

BRO/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.002269. Ang presyo ng BRO ay pataas 393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2487 trades na may dami ng kalakalan na $2,525,769.66. Ang kontrata ng BRO token ay 0xf34311b8d96ec0647a31EF9e0Abf12d7442580A8 na may market cap na $2,269,912.75. Ang kontrata ng liquidity pool ay 0x542DB2d78047E362FA7Fc94bA744B2264275845A na may kabuuang halaga na naka-lock (TVL) na $184,119.00. Ang BRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/WETH na may kontrata na address 0x542DB2d78047E362FA7Fc94bA744B2264275845A ay $184,119.00.

Ang kabuuang transaksyon ng BRO/WETH ay 2487 sa nakaraang 24 na oras, kung saan 1638 ang mga buy transactions, at 849 ang mga sales transactions.

Ang BRO/WETH pool ay may trading volume na $2,525,769.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa WETH ay 0.0000007333, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.002269 ngayon.

BRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:33:59 AMbuy$891.46$0.0022690.2880.067333392,729.96
0x5e2...5EEF
0x35...65eb
01/10/20263:31:35 AMbuy$551.29$0.0022340.17810.067218246,732.05
0xCfb...831B
0x29...389d
01/10/20263:30:47 AMsell$2,090.87$0.0022580.67550.067297925,722.33
0x5C9...6227
0x77...e898
01/10/20263:29:59 AMbuy$727.62$0.0023060.2350.067451315,475.08
0x122...05C8
0xb9...6d7b
01/10/20263:28:11 AMbuy$468.74$0.0022620.15230.067355207,139.02
0x6C6...218a
0x2a...df52
01/10/20263:26:47 AMbuy$648.32$0.0022350.21070.067265290,035.18
0x028...4262
0x53...5970
01/10/20263:26:35 AMsell$1,832.4$0.0022510.59560.067316814,019.8
0x904...6f68
0x64...d7ab
01/10/20263:24:35 AMbuy$526.68$0.0022970.17110.067467229,254.35
0x6Be...7e88
0x1e...45f1
01/10/20263:22:59 AMbuy$618.65$0.0022680.2010.067374272,670.4
0x649...C2EA
0x5a...3772
01/10/20263:22:11 AMsell$724.98$0.0022570.23560.067339321,078.73
0xd43...DfE5
0x04...2b28
01/10/20263:19:23 AMbuy$475.43$0.0022770.15450.067403208,723.28
0x9FF...1F7F
0x27...7b83
01/10/20263:17:47 AMbuy$871.22$0.0022760.28310.0674382,643.65
0xc4A...3e09
0x01...4820
01/10/20263:17:47 AMsell$653.09$0.0022680.21220.067374287,879.72
0xE00...Ae32
0x08...e9a3
01/10/20263:15:59 AMbuy$1,076.65$0.0022280.34990.067244483,092.19
0x5c1...a06F
0xc9...2abe
01/10/20263:14:11 AMbuy$1,121.01$0.0021740.36430.067069515,423.86
0xE7a...40BA
0x3c...ca41
01/10/20263:13:23 AMsell$3,971.35$0.002231.290.067251.78M
0xA37...D901
0xf4...f476
01/10/20263:12:23 AMbuy$1,142.24$0.0023150.37120.067526493,257.42
0x737...E26C
0xdc...ca0b
01/10/20263:11:11 AMbuy$521.39$0.0022740.16940.067392229,259.2
0xBc5...5bE5
0x66...a760
01/10/20263:09:11 AMsell$802.77$0.0022680.26080.06737353,950.58
0x743...b5bF
0x34...38a2
01/10/20263:08:59 AMbuy$697.45$0.0022840.22660.067423305,318.78
0x91B...8b09
0xe2...cc39